₹ 0.2 Cr
Volume transacted
7.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 298.6 | 300.7 | 305 | 293 |
18 Sep 2024 | 300.65 | 309 | 309 | 299.75 |
17 Sep 2024 | 297 | 329 | 329 | 293.35 |
16 Sep 2024 | 303.75 | 328.9 | 328.9 | 301.6 |
13 Sep 2024 | 314.35 | 320 | 329.7 | 312.55 |
12 Sep 2024 | 307.55 | 304 | 309.35 | 295.7 |
11 Sep 2024 | 295.35 | 306.95 | 306.95 | 292.3 |
10 Sep 2024 | 297 | 295.35 | 300 | 289 |
09 Sep 2024 | 290.35 | 297.6 | 297.6 | 280 |
06 Sep 2024 | 289.65 | 292.9 | 298.65 | 287.3 |
Date | Price |
---|---|
19 Sep 2024 | 298.6 |
18 Sep 2024 | 300.65 |
17 Sep 2024 | 297 |
16 Sep 2024 | 303.75 |
13 Sep 2024 | 314.35 |
12 Sep 2024 | 307.55 |
11 Sep 2024 | 295.35 |
10 Sep 2024 | 297 |
09 Sep 2024 | 290.35 |
06 Sep 2024 | 289.65 |
James Warren Tea to conduct AGM
James Warren Tea announced that the Annual General Meeting (AGM) of the company will be he...
Read more
24 Aug 202414:44
James Warren Tea to convene AGM
James Warren Tea announced that the Annual General Meeting (AGM) of the company will be he...
Read more
24 Aug 202410:54
James Warren Tea to announce Quarterly Result
James Warren Tea will hold a meeting of the Board of Directors of the Company on 8 August ...
Read more
03 Aug 202410:32
James Warren Tea to table results
James Warren Tea will hold a meeting of the Board of Directors of the Company on 29 May 20...
Read more
22 May 202414:32
James Warren Tea to convene board meeting
James Warren Tea will hold a meeting of the Board of Directors of the Company on 9 Februar...
Read more
05 Feb 202415:32
James Warren Tea to convene board meeting
James Warren Tea will hold a meeting of the Board of Directors of the Company on 26 Decemb...
Read more
19 Dec 202310:44
FAQs for EPS of James Warren Tea Ltd
On what factors does the shareholding pattern of James Warren Tea Ltd change frequently?
How often is James Warren Tea Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of James Warren Tea Ltd?
Why is the shareholding pattern of James Warren Tea Ltd important for investors?
Where can I find the latest shareholding pattern of James Warren Tea Ltd?
Unlimited trading at just
Rs. 199*