₹ 0.2 Cr
Volume Transacted
(Nov 25, 2024)
4.1 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 411.8 | 419 | 419 | 408.6 |
21 Nov 2024 | 412.95 | 418.95 | 418.95 | 404.95 |
19 Nov 2024 | 415.25 | 412 | 430 | 410.4 |
18 Nov 2024 | 409.7 | 411 | 412.9 | 403.55 |
14 Nov 2024 | 412 | 406 | 414.2 | 404.45 |
13 Nov 2024 | 409 | 420 | 420.1 | 402.7 |
12 Nov 2024 | 416.9 | 425 | 425 | 414 |
11 Nov 2024 | 419.85 | 423.85 | 426.95 | 418.45 |
08 Nov 2024 | 426.95 | 456.9 | 456.9 | 425 |
07 Nov 2024 | 432.85 | 445 | 445 | 426.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 411.8 |
21 Nov 2024 | 412.95 |
19 Nov 2024 | 415.25 |
18 Nov 2024 | 409.7 |
14 Nov 2024 | 412 |
13 Nov 2024 | 409 |
12 Nov 2024 | 416.9 |
11 Nov 2024 | 419.85 |
08 Nov 2024 | 426.95 |
07 Nov 2024 | 432.85 |
Jana Small Finance Bank allots 49,807 equity shares under ESOP
Jana Small Finance Bank has allotted 49,807 equity shares under ESOP on 21 November 2024. ...
21 Nov 202414:12
Jana Small Finance Bank to discuss results
Jana Small Finance Bank will hold a meeting of the Board of Directors of the Company on 21...
27 Sep 202410:16
Jana Small Finance Bank appoints director
Jana Small Finance Bank has appointed Dinesh C Patwari as an Additional Director in the ca...
23 Jul 202417:39
Jana Small Finance Bank to table results
Jana Small Finance Bank will hold a meeting of the Board of Directors of the Company on 22...
05 Jul 202410:28
Jana Small Finance Bank to hold AGM
Jana Small Finance Bank announced that the 18th Annual General Meeting(AGM) of the bank wi...
28 May 202415:08
Jana Small Finance Bank to conduct board meeting
Jana Small Finance Bank will hold a meeting of the Board of Directors of the Company on 29...
16 Apr 202417:18
Unlimited trading at just
Rs. 199*