₹ 0.8 Cr
Volume Transacted
(Dec 24, 2024)
21.3 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 382.9 | 390.35 | 390.35 | 382 |
23 Dec 2024 | 387.8 | 378.2 | 392 | 378.2 |
20 Dec 2024 | 381.15 | 395.05 | 398.05 | 379.05 |
19 Dec 2024 | 395.3 | 385.6 | 397.95 | 385.6 |
18 Dec 2024 | 399.55 | 409.55 | 409.55 | 398.5 |
17 Dec 2024 | 409.5 | 410 | 415 | 407.25 |
16 Dec 2024 | 409.85 | 415.7 | 415.7 | 407 |
13 Dec 2024 | 408.6 | 417.95 | 419.6 | 407.55 |
12 Dec 2024 | 408.1 | 407.4 | 421.95 | 406.05 |
11 Dec 2024 | 407.35 | 414 | 415.9 | 406.55 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 382.9 |
23 Dec 2024 | 387.8 |
20 Dec 2024 | 381.15 |
19 Dec 2024 | 395.3 |
18 Dec 2024 | 399.55 |
17 Dec 2024 | 409.5 |
16 Dec 2024 | 409.85 |
13 Dec 2024 | 408.6 |
12 Dec 2024 | 408.1 |
11 Dec 2024 | 407.35 |
JK Tyre & Industries declare Quarterly Result
JK Tyre & Industries will hold a meeting of the Board of Directors of the Company on 5 Nov...
31 Oct 2024 10:42
JK Tyre & Industries announces cessation of director
JK Tyre & Industries announced that Kalpataru Tripathy (DIN - 00865794) and Vimal Bhandari...
24 Sep 2024 18:51
Board of JK Tyre & Industries approves draft scheme of amalgamation
The Board of JK Tyre & Industries at its meeting held on 16 September 2024 has approved th...
16 Sep 2024 17:48
JK Tyre & Industries allots 1.32 cr equity shares on conversion of debentures
JK Tyre & Industries has allotted 1,32,96,398 equity shares of face value of Rs 2 each on ...
16 Sep 2024 11:31
Board of JK Tyre & Industries approves investment in a renewable power company
The Board of JK Tyre & Industries at its meeting held on 21 August 2024 has approved an in...
21 Aug 2024 14:55
JK Tyre & Industries to declare Quarterly Result
JK Tyre & Industries will hold a meeting of the Board of Directors of the Company on 3 Aug...
27 Jul 2024 10:32
Concalls
Nov 2024
TranscriptAug 2024
PPTFeb 2024
PPTMay 2023
PPTFeb 2023
PPTNov 2022
PPTAug 2022
PPTMay 2022
PPTJan 2021
TranscriptOct 2020
TranscriptNov 2024
TranscriptAug 2024
PPTFeb 2024
PPTMay 2023
PPTFeb 2023
PPTNov 2022
PPTAug 2022
PPTMay 2022
PPTJan 2021
TranscriptOct 2020
TranscriptUnlimited trading starting at just Rs. 249*