₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 461.25 | 463.6 | 467.55 | 459.95 |
21 Nov 2024 | 462.85 | 477 | 478 | 461.4 |
19 Nov 2024 | 478.75 | 486.25 | 492 | 472.15 |
18 Nov 2024 | 486.25 | 489.5 | 489.8 | 478.85 |
14 Nov 2024 | 482.35 | 470 | 492 | 461.05 |
13 Nov 2024 | 472.3 | 484.95 | 494 | 468.4 |
12 Nov 2024 | 484.95 | 521 | 521 | 481.35 |
11 Nov 2024 | 517.35 | 514 | 523.95 | 511.25 |
08 Nov 2024 | 517 | 536 | 536 | 514.65 |
07 Nov 2024 | 528.3 | 529 | 535.95 | 526.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 461.25 |
21 Nov 2024 | 462.85 |
19 Nov 2024 | 478.75 |
18 Nov 2024 | 486.25 |
14 Nov 2024 | 482.35 |
13 Nov 2024 | 472.3 |
12 Nov 2024 | 484.95 |
11 Nov 2024 | 517.35 |
08 Nov 2024 | 517 |
07 Nov 2024 | 528.3 |
Kamdhenu to hold EGM
Kamdhenu announced that an Extra Ordinary General Meeting (EGM) of the Company will be hel...
19 Nov 202414:10
Kamdhenu to convene board meeting
Kamdhenu will hold a meeting of the Board of Directors of the Company on 11 November 2024 ...
06 Nov 202410:50
Kamdhenu to announce Quarterly Result
Kamdhenu will hold a meeting of the Board of Directors of the Company on 9 August 2024 Pow...
31 Jul 202418:39
Kamdhenu AGM scheduled
Kamdhenu announced that the 30th Annual General Meeting (AGM) of the company will be held ...
09 Jul 202419:30
Kamdhenu invest Rs 4.85 cr in a franchisee unit
Kamdhenu has invested a sum of Rs 4.85 crore towards the subscription of 2,11,000 equity s...
18 Jun 202419:19
Board of Kamdhenu recommends final dividend
Kamdhenu announced that the Board of Directors of the Company at its meeting held on 6 May...
06 May 202416:25
Unlimited trading at just
Rs. 199*