₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
43.2 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 2.25 | 2.25 | 2.25 | 2.25 |
11 Nov 2024 | 2.15 | 2.15 | 2.15 | 2.15 |
04 Nov 2024 | 2.05 | 1.96 | 2.05 | 1.96 |
28 Oct 2024 | 1.96 | 1.87 | 1.96 | 1.81 |
21 Oct 2024 | 1.87 | 1.95 | 1.95 | 1.86 |
04 Oct 2024 | 1.95 | 1.95 | 1.95 | 1.95 |
03 Oct 2024 | 1.86 | 1.86 | 1.86 | 1.86 |
01 Oct 2024 | 1.78 | 1.78 | 1.78 | 1.78 |
30 Sep 2024 | 1.7 | 1.7 | 1.7 | 1.7 |
27 Sep 2024 | 1.62 | 1.62 | 1.62 | 1.62 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 2.25 |
11 Nov 2024 | 2.15 |
04 Nov 2024 | 2.05 |
28 Oct 2024 | 1.96 |
21 Oct 2024 | 1.87 |
04 Oct 2024 | 1.95 |
03 Oct 2024 | 1.86 |
01 Oct 2024 | 1.78 |
30 Sep 2024 | 1.7 |
27 Sep 2024 | 1.62 |
Kanel Industries to conduct board meeting
Kanel Industries will hold a meeting of the Board of Directors of the Company on 11 Novemb...
02 Nov 2024 13:56
Kanel Industries announces board meeting date
Kanel Industries will hold a meeting of the Board of Directors of the Company on 11 Novemb...
31 Oct 2024 11:53
Kanel Industries schedules AGM
Kanel Industries announced that the Annual General Meeting (AGM) of the company will be he...
10 Sep 2024 10:30
Kanel Industries to convene AGM
Kanel Industries announced that the Annual General Meeting (AGM) of the company will be he...
10 Sep 2024 10:27
Kanel Industries to conduct board meeting
Kanel Industries will hold a meeting of the Board of Directors of the Company on 3 August ...
25 Jul 2024 10:22
Kanel Industries to hold board meeting
Kanel Industries will hold a meeting of the Board of Directors of the Company on 27 May 20...
13 May 2024 16:27
Unlimited trading starting at just Rs. 249*