₹ 1.0 Cr
Volume transacted
12.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 807.55 | 820 | 820 | 770 |
18 Sep 2024 | 764.9 | 710.55 | 770 | 704 |
17 Sep 2024 | 710.55 | 626.05 | 715 | 626.05 |
16 Sep 2024 | 663.65 | 700 | 710 | 660 |
13 Sep 2024 | 682.5 | 670 | 682.5 | 659 |
12 Sep 2024 | 646.7 | 611.15 | 690 | 611.1 |
11 Sep 2024 | 630 | 623 | 635 | 623 |
09 Sep 2024 | 641.05 | 623 | 667.95 | 622 |
06 Sep 2024 | 640 | 629.3 | 640 | 629 |
05 Sep 2024 | 629.3 | 647 | 660 | 628 |
Date | Price |
---|---|
19 Sep 2024 | 807.55 |
18 Sep 2024 | 764.9 |
17 Sep 2024 | 710.55 |
16 Sep 2024 | 663.65 |
13 Sep 2024 | 682.5 |
12 Sep 2024 | 646.7 |
11 Sep 2024 | 630 |
09 Sep 2024 | 641.05 |
06 Sep 2024 | 640 |
05 Sep 2024 | 629.3 |
Kesar India AGM scheduled
Kesar India announced that the 20th Annual General Meeting (AGM) of the company will be he...
Read more
21 Aug 202409:48
Kesar India to convene board meeting
Kesar India will hold a meeting of the Board of Directors of the Company on 21 May 2024 Po...
Read more
15 May 202415:28
Kesar India spurts on fixing record date for bonus
Shareholders on record as of 19 March 2024 will be eligible to receive 6 bonus shares for ...
Read more
04 Mar 202415:14
Kesar India schedules EGM
Kesar India announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
Read more
14 Feb 202415:54
Kesar India to announce Quarterly Result
Kesar India will hold a meeting of the Board of Directors of the Company on 14 February 20...
Read more
09 Feb 202412:23
Kesar India announces board meeting date
Kesar India will hold a meeting of the Board of Directors of the Company on 26 October 202...
Read more
18 Oct 202311:58
FAQs for EPS of Kesar India Ltd
On what factors does the shareholding pattern of Kesar India Ltd change frequently?
How often is Kesar India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kesar India Ltd?
Why is the shareholding pattern of Kesar India Ltd important for investors?
Where can I find the latest shareholding pattern of Kesar India Ltd?
Unlimited trading at just
Rs. 199*