₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
4.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 251.1 | 251.1 | 251.1 | 251.1 |
21 Nov 2024 | 256.2 | 256.2 | 256.2 | 256.2 |
19 Nov 2024 | 261.4 | 261.4 | 261.4 | 261.4 |
18 Nov 2024 | 266.7 | 266.7 | 266.7 | 266.7 |
14 Nov 2024 | 272.1 | 272.1 | 276.85 | 272.1 |
13 Nov 2024 | 277.65 | 277.65 | 277.65 | 277.65 |
12 Nov 2024 | 283.3 | 283.3 | 283.3 | 283.3 |
11 Nov 2024 | 289.05 | 289.05 | 289.05 | 289.05 |
08 Nov 2024 | 294.9 | 306.7 | 306.7 | 294.9 |
07 Nov 2024 | 300.9 | 307 | 307 | 300.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 251.1 |
21 Nov 2024 | 256.2 |
19 Nov 2024 | 261.4 |
18 Nov 2024 | 266.7 |
14 Nov 2024 | 272.1 |
13 Nov 2024 | 277.65 |
12 Nov 2024 | 283.3 |
11 Nov 2024 | 289.05 |
08 Nov 2024 | 294.9 |
07 Nov 2024 | 300.9 |
Key Corp to declare Quarterly Result
Key Corp will hold a meeting of the Board of Directors of the Company on 22 October 2024. ...
17 Oct 202410:39
Key Corp. Company secretary resigns
Smt. Namrata Shukla, the Company secretary and Compliance Officer of Key Corp. Has resigne...
27 Sep 202416:29
Key Corp to announce Quarterly Result
Key Corp will hold a meeting of the Board of Directors of the Company on 10 August 2024. P...
02 Aug 202417:10
Key Corp schedules AGM
Key Corp announced that the Annual General Meeting (AGM) of the company will be held on 10...
03 Jun 202417:22
Key Corp to convene board meeting
Key Corp will hold a meeting of the Board of Directors of the Company on 27 May 2024 Power...
14 May 202414:54
Key Corp announces board meeting date
Key Corp will hold a meeting of the Board of Directors of the Company on 12 February 2024....
09 Feb 202414:53
Unlimited trading at just
Rs. 199*