₹ 0.0 Cr
Volume Transacted
(Nov 8, 2024)
0.1 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 264.7 | 261.85 | 264.7 | 261.85 |
07 Nov 2024 | 260 | 255 | 261.95 | 248.25 |
06 Nov 2024 | 257.9 | 273 | 273 | 257 |
05 Nov 2024 | 269.4 | 260 | 269.4 | 260 |
04 Nov 2024 | 262.55 | 277.9 | 277.9 | 257.65 |
01 Nov 2024 | 271.2 | 266.55 | 274.3 | 260.05 |
31 Oct 2024 | 261.3 | 268.15 | 278.8 | 258.8 |
30 Oct 2024 | 268.15 | 274.5 | 278.45 | 266 |
29 Oct 2024 | 279.6 | 279.6 | 279.6 | 279.6 |
28 Oct 2024 | 266.3 | 270 | 282.85 | 263 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 264.7 |
07 Nov 2024 | 260 |
06 Nov 2024 | 257.9 |
05 Nov 2024 | 269.4 |
04 Nov 2024 | 262.55 |
01 Nov 2024 | 271.2 |
31 Oct 2024 | 261.3 |
30 Oct 2024 | 268.15 |
29 Oct 2024 | 279.6 |
28 Oct 2024 | 266.3 |
Keynote Financial Services schedules board meeting
Keynote Financial Services will hold a meeting of the Board of Directors of the Company on...
07 Nov 202414:25
Keynote Financial Services schedules AGM
Keynote Financial Services announced that the 31th Annual General Meeting (AGM) of the com...
13 Aug 202410:14
Board of Keynote Financial Services recommends Final Dividend
Keynote Financial Services announced that the Board of Directors of the Company at its mee...
12 Aug 202416:42
Keynote Financial Services to hold board meeting
Keynote Financial Services will hold a meeting of the Board of Directors of the Company on...
07 Aug 202413:54
Keynote Financial Services to discuss results
Keynote Financial Services will hold a meeting of the Board of Directors of the Company on...
27 May 202411:45
Keynote Financial Services to hold board meeting
Keynote Financial Services will hold a meeting of the Board of Directors of the Company on...
01 Feb 202415:19
FAQs for EPS of Keynote Financial Services Ltd
On what factors does the shareholding pattern of Keynote Financial Services Ltd change frequently?
How often is Keynote Financial Services Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Keynote Financial Services Ltd?
Why is the shareholding pattern of Keynote Financial Services Ltd important for investors?
Where can I find the latest shareholding pattern of Keynote Financial Services Ltd?
Unlimited trading at just
Rs. 199*