₹ 0.8 Cr
Volume transacted
49.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 158.55 | 161.95 | 164 | 154 |
18 Sep 2024 | 161.35 | 169.9 | 169.9 | 160 |
17 Sep 2024 | 164.1 | 169.75 | 169.75 | 162 |
16 Sep 2024 | 166.6 | 167 | 170 | 165 |
13 Sep 2024 | 164.45 | 167.45 | 167.45 | 160 |
12 Sep 2024 | 162.9 | 167 | 172.9 | 162 |
11 Sep 2024 | 165.8 | 171.35 | 171.35 | 165 |
10 Sep 2024 | 166.35 | 172.9 | 172.9 | 163.1 |
09 Sep 2024 | 165.65 | 168.3 | 172.95 | 164.35 |
06 Sep 2024 | 166.85 | 173.85 | 173.85 | 165 |
Date | Price |
---|---|
19 Sep 2024 | 158.55 |
18 Sep 2024 | 161.35 |
17 Sep 2024 | 164.1 |
16 Sep 2024 | 166.6 |
13 Sep 2024 | 164.45 |
12 Sep 2024 | 162.9 |
11 Sep 2024 | 165.8 |
10 Sep 2024 | 166.35 |
09 Sep 2024 | 165.65 |
06 Sep 2024 | 166.85 |
Kings Infra Ventures to hold AGM
Kings Infra Ventures announced that the 36th Annual General Meeting (AGM) of the company w...
Read more
13 Sep 202411:36
Kings Infra Ventures to hold board meeting
Kings Infra Ventures will hold a meeting of the Board of Directors of the Company on 2 Sep...
Read more
27 Aug 202411:22
Kings Infra Ventures to announce Quarterly Result
Kings Infra Ventures will hold a meeting of the Board of Directors of the Company on 13 Au...
Read more
09 Aug 202414:40
Kings Infra Ventures to declare Quarterly Result
Kings Infra Ventures will hold a meeting of the Board of Directors of the Company on 30 Ma...
Read more
28 May 202415:39
Kings Infra Ventures to declare Quarterly Result
Kings Infra Ventures will hold a meeting of the Board of Directors of the Company on 14 Fe...
Read more
09 Feb 202414:55
Kings Infra Ventures to conduct board meetings
Kings Infra Ventures will hold a meeting of the Board of Directors of the Company on 27 De...
Read more
21 Dec 202309:32
FAQs for EPS of Kings Infra Ventures Ltd
On what factors does the shareholding pattern of Kings Infra Ventures Ltd change frequently?
How often is Kings Infra Ventures Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kings Infra Ventures Ltd?
Why is the shareholding pattern of Kings Infra Ventures Ltd important for investors?
Where can I find the latest shareholding pattern of Kings Infra Ventures Ltd?
Unlimited trading at just
Rs. 199*