₹ 2.9 Cr
Volume transacted
17.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1619.3 | 1639 | 1654 | 1577.25 |
18 Sep 2024 | 1625.4 | 1620.6 | 1648.85 | 1613.9 |
17 Sep 2024 | 1613.9 | 1620 | 1628.7 | 1581.1 |
16 Sep 2024 | 1612.75 | 1660.6 | 1660.6 | 1608.95 |
13 Sep 2024 | 1628 | 1671.95 | 1678.3 | 1620.55 |
12 Sep 2024 | 1645.05 | 1614.95 | 1654 | 1611.85 |
11 Sep 2024 | 1614 | 1651 | 1667 | 1610.5 |
10 Sep 2024 | 1662.85 | 1674.4 | 1687.45 | 1637.15 |
09 Sep 2024 | 1651.75 | 1617 | 1674.6 | 1617 |
06 Sep 2024 | 1646.85 | 1677.5 | 1735 | 1641.3 |
Date | Price |
---|---|
19 Sep 2024 | 1619.3 |
18 Sep 2024 | 1625.4 |
17 Sep 2024 | 1613.9 |
16 Sep 2024 | 1612.75 |
13 Sep 2024 | 1628 |
12 Sep 2024 | 1645.05 |
11 Sep 2024 | 1614 |
10 Sep 2024 | 1662.85 |
09 Sep 2024 | 1651.75 |
06 Sep 2024 | 1646.85 |
Board of Kirloskar Brothers approves divestment of its stake in The Kolhapur Steel
The Board of Kirloskar Brothers at its meeting held on 02 August 2024 has approved the sal...
Read more
02 Aug 202416:03
Kirloskar Brothers to conduct board meeting
Kirloskar Brothers will hold a meeting of the Board of Directors of the Company on 2 Augus...
Read more
25 Jul 202410:08
Kirloskar Brothers to conduct AGM
Kirloskar Brothers announced that the 104th Annual General Meeting(AGM) of the company wil...
Read more
14 May 202416:32
Board of Kirloskar Brothers recommends Final Dividend
Kirloskar Brothers announced that the Board of Directors of the Company at its meeting hel...
Read more
14 May 202415:49
Kirloskar Brothers to table results
Kirloskar Brothers will hold a meeting of the Board of Directors of the Company on 14 May ...
Read more
08 May 202411:07
Kirloskar Brothers Ltd leads gainers in 'A' group
K E C International Ltd, NLC India Ltd, Torrent Power Ltd and Solar Industries India Ltd a...
Read more
11 Mar 202412:00
FAQs for EPS of Kirloskar Brothers Ltd
On what factors does the shareholding pattern of Kirloskar Brothers Ltd change frequently?
How often is Kirloskar Brothers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kirloskar Brothers Ltd?
Why is the shareholding pattern of Kirloskar Brothers Ltd important for investors?
Where can I find the latest shareholding pattern of Kirloskar Brothers Ltd?
Unlimited trading at just
Rs. 199*