₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2192.45 | 2197.95 | 2262 | 2120 |
19 Nov 2024 | 2180 | 2044.45 | 2224.1 | 2036.15 |
18 Nov 2024 | 2022.35 | 2079.9 | 2079.9 | 1958.25 |
14 Nov 2024 | 2039.15 | 1933.4 | 2060 | 1931.4 |
13 Nov 2024 | 1931.4 | 2023.7 | 2030 | 1922.8 |
12 Nov 2024 | 2012.9 | 2095.1 | 2125.75 | 1996.5 |
11 Nov 2024 | 2052.65 | 2101 | 2113.25 | 2036 |
08 Nov 2024 | 2069.05 | 2108 | 2145.35 | 2057 |
07 Nov 2024 | 2105.8 | 2185.05 | 2185.05 | 2087.2 |
06 Nov 2024 | 2119.6 | 2079.55 | 2189.85 | 2022.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2192.45 |
19 Nov 2024 | 2180 |
18 Nov 2024 | 2022.35 |
14 Nov 2024 | 2039.15 |
13 Nov 2024 | 1931.4 |
12 Nov 2024 | 2012.9 |
11 Nov 2024 | 2052.65 |
08 Nov 2024 | 2069.05 |
07 Nov 2024 | 2105.8 |
06 Nov 2024 | 2119.6 |
Kirloskar Brothers spurts after Q2 PAT soars 90% YoY
Profit before tax grew by 77.79% year on year to Rs 128.9 crore in the quarter ended 30 Se...
29 Oct 202414:57
Kirloskar Brothers to hold board meeting
Kirloskar Brothers will hold a meeting of the Board of Directors of the Company on 29 Octo...
21 Oct 202417:46
Board of Kirloskar Brothers approves divestment of its stake in The Kolhapur Steel
The Board of Kirloskar Brothers at its meeting held on 02 August 2024 has approved the sal...
02 Aug 202416:03
Kirloskar Brothers to conduct board meeting
Kirloskar Brothers will hold a meeting of the Board of Directors of the Company on 2 Augus...
25 Jul 202410:08
Kirloskar Brothers to conduct AGM
Kirloskar Brothers announced that the 104th Annual General Meeting(AGM) of the company wil...
14 May 202416:32
Board of Kirloskar Brothers recommends Final Dividend
Kirloskar Brothers announced that the Board of Directors of the Company at its meeting hel...
14 May 202415:49
Unlimited trading at just
Rs. 199*