₹ 4.1 Cr
Volume transacted
128.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 319.85 | 330.45 | 335.6 | 317.2 |
18 Sep 2024 | 329 | 337 | 340.05 | 327.4 |
17 Sep 2024 | 336.15 | 345 | 345.25 | 335.55 |
16 Sep 2024 | 345.1 | 352.7 | 355.25 | 344.5 |
13 Sep 2024 | 352.65 | 353.75 | 359.6 | 340 |
12 Sep 2024 | 352.15 | 341.45 | 357 | 341.45 |
11 Sep 2024 | 340 | 346.5 | 351.65 | 338.65 |
10 Sep 2024 | 346.5 | 343.5 | 349.8 | 340 |
09 Sep 2024 | 341.9 | 346.7 | 346.7 | 337 |
06 Sep 2024 | 346.7 | 357.45 | 360.3 | 345.6 |
Date | Price |
---|---|
19 Sep 2024 | 319.85 |
18 Sep 2024 | 329 |
17 Sep 2024 | 336.15 |
16 Sep 2024 | 345.1 |
13 Sep 2024 | 352.65 |
12 Sep 2024 | 352.15 |
11 Sep 2024 | 340 |
10 Sep 2024 | 346.5 |
09 Sep 2024 | 341.9 |
06 Sep 2024 | 346.7 |
KNR Constructions to convene AGM
KNR Constructions announced that the Annual General Meeting (AGM) of the company will be h...
Read more
11 Sep 202410:25
KNR Constructions receives affirmation in credit ratings
KNR Constructions has received affirmation in credit ratings for bank facilities at IND AA...
Read more
29 Aug 202418:46
KNR Constructions gains as Q1 PAT climbs 39% YoY
Revenue from operations rose marginally to Rs 985 crore in Q1 FY25 as against with Rs 981....
Read more
16 Aug 202410:53
KNR Constructions to convene board meeting
KNR Constructions will hold a meeting of the Board of Directors of the Company on 14 Augus...
Read more
12 Aug 202414:28
KNR Constructions receives reaffirmation in ratings for bank facilities
KNR Constructions announced that CRISIL has re-affirmed its outlook on the long term bank ...
Read more
08 Aug 202409:48
KNR Constructions surges as Q4 PAT soars to Rs 341 crore
Revenue from operations rose 13.54% year on year (YoY) to Rs 1,414 crore in the quarter en...
Read more
30 May 202410:04
FAQs for EPS of KNR Constructions Ltd
On what factors does the shareholding pattern of KNR Constructions Ltd change frequently?
How often is KNR Constructions Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of KNR Constructions Ltd?
Why is the shareholding pattern of KNR Constructions Ltd important for investors?
Where can I find the latest shareholding pattern of KNR Constructions Ltd?
Unlimited trading at just
Rs. 199*