₹ 1.5 Cr
Volume Transacted
(Nov 22, 2024)
47.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 313.1 | 307 | 314.95 | 304.5 |
21 Nov 2024 | 305.05 | 308.95 | 313.25 | 304 |
19 Nov 2024 | 311.55 | 317.85 | 321.2 | 307.2 |
18 Nov 2024 | 314 | 302.5 | 317.25 | 300.6 |
14 Nov 2024 | 302.1 | 309 | 313.65 | 298 |
13 Nov 2024 | 307.8 | 313.8 | 324.65 | 300.25 |
12 Nov 2024 | 284.15 | 285 | 289.55 | 283 |
11 Nov 2024 | 283.45 | 293.8 | 293.8 | 281.6 |
08 Nov 2024 | 288 | 296 | 299.4 | 287.5 |
07 Nov 2024 | 297 | 300.3 | 304.15 | 295.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 313.1 |
21 Nov 2024 | 305.05 |
19 Nov 2024 | 311.55 |
18 Nov 2024 | 314 |
14 Nov 2024 | 302.1 |
13 Nov 2024 | 307.8 |
12 Nov 2024 | 284.15 |
11 Nov 2024 | 283.45 |
08 Nov 2024 | 288 |
07 Nov 2024 | 297 |
KNR Constructions to discuss results
KNR Constructions will hold a meeting of the Board of Directors of the Company on 12 Novem...
05 Nov 202415:02
KNR Constructions to convene AGM
KNR Constructions announced that the Annual General Meeting (AGM) of the company will be h...
11 Sep 202410:25
KNR Constructions receives affirmation in credit ratings
KNR Constructions has received affirmation in credit ratings for bank facilities at IND AA...
29 Aug 202418:46
KNR Constructions gains as Q1 PAT climbs 39% YoY
Revenue from operations rose marginally to Rs 985 crore in Q1 FY25 as against with Rs 981....
16 Aug 202410:53
KNR Constructions to convene board meeting
KNR Constructions will hold a meeting of the Board of Directors of the Company on 14 Augus...
12 Aug 202414:28
KNR Constructions receives reaffirmation in ratings for bank facilities
KNR Constructions announced that CRISIL has re-affirmed its outlook on the long term bank ...
08 Aug 202409:48
Unlimited trading at just
Rs. 199*