₹ 0.9 Cr
Volume Transacted
(Jan 15, 2025)
27.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 320.8 | 316.05 | 323.45 | 314.5 |
13 Jan 2025 | 315.15 | 318.35 | 332 | 311.25 |
10 Jan 2025 | 322.45 | 334.85 | 334.85 | 318.5 |
09 Jan 2025 | 334.75 | 334.65 | 343.05 | 331.65 |
08 Jan 2025 | 336.8 | 336.45 | 344.35 | 328.1 |
07 Jan 2025 | 335.35 | 334.2 | 339.55 | 331.75 |
06 Jan 2025 | 328.95 | 355.4 | 356.7 | 327.25 |
03 Jan 2025 | 346.65 | 346 | 352.85 | 345.55 |
02 Jan 2025 | 345.75 | 345 | 347.05 | 341.5 |
01 Jan 2025 | 342.15 | 348.65 | 348.65 | 338.35 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 320.8 |
13 Jan 2025 | 315.15 |
10 Jan 2025 | 322.45 |
09 Jan 2025 | 334.75 |
08 Jan 2025 | 336.8 |
07 Jan 2025 | 335.35 |
06 Jan 2025 | 328.95 |
03 Jan 2025 | 346.65 |
02 Jan 2025 | 345.75 |
01 Jan 2025 | 342.15 |
KNR Constructions wins irrigation project of Rs 327.89 cr
KNR Constructions has received Letter of Acceptance for SRLIP - Distributary package No. 6...
06 Jan 2025 09:28
KNR Constructions wins irrigation project of Rs 198 cr in Telangana
KNR Constructions is in receipt of Letter of Acceptance for Irrigation & CAD Department-...
06 Jan 2025 09:21
KNR Constructions gains after bagging contract worth Rs 198 crore from Telangana Govt
This project involves the construction of the. The scope of work includes earthwork excava...
06 Jan 2025 10:15
KNR Constructions to discuss results
KNR Constructions will hold a meeting of the Board of Directors of the Company on 12 Novem...
05 Nov 2024 15:02
KNR Constructions to convene AGM
KNR Constructions announced that the Annual General Meeting (AGM) of the company will be h...
11 Sep 2024 10:25
KNR Constructions receives affirmation in credit ratings
KNR Constructions has received affirmation in credit ratings for bank facilities at IND AA...
29 Aug 2024 18:46
Unlimited trading starting at just Rs. 249*