₹ 8.2 Cr
Volume Transacted
(Nov 22, 2024)
112.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 731.3 | 752 | 755.9 | 720.85 |
21 Nov 2024 | 752.1 | 774.95 | 774.95 | 747.7 |
19 Nov 2024 | 760 | 787.95 | 790 | 755.15 |
18 Nov 2024 | 776.5 | 760 | 785 | 750 |
14 Nov 2024 | 750.9 | 749.55 | 764.95 | 743 |
13 Nov 2024 | 747.7 | 782 | 784.6 | 745.6 |
12 Nov 2024 | 779.55 | 770 | 791 | 760.15 |
11 Nov 2024 | 754 | 790 | 791.3 | 752.85 |
08 Nov 2024 | 792.45 | 800 | 816.9 | 775 |
07 Nov 2024 | 795.4 | 844.95 | 844.95 | 782.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 731.3 |
21 Nov 2024 | 752.1 |
19 Nov 2024 | 760 |
18 Nov 2024 | 776.5 |
14 Nov 2024 | 750.9 |
13 Nov 2024 | 747.7 |
12 Nov 2024 | 779.55 |
11 Nov 2024 | 754 |
08 Nov 2024 | 792.45 |
07 Nov 2024 | 795.4 |
KPI Green Energy to convene board meeting
KPI Green Energy will hold a meeting of the Board of Directors of the Company on 14 Novemb...
11 Nov 202417:33
KPI Green Energy appoints Group CEO
KPI Green Energy announced the appointment of Dr. Alok Das as the Group Chief Executive Of...
11 Nov 202414:27
Board of KPI Green Energy recommends Second Interim dividend
KPI Green Energy announced that the Board of Directors of the Company at its meeting held ...
06 Nov 202416:32
KPI Green Energy to hold board meeting
KPI Green Energy will hold a meeting of the Board of Directors of the Company on 6 Novembe...
31 Oct 202413:47
KPI Green Energy signs PPAs with Gujarat Urja Vikas Nigam
KPI Green Energy has successfully signed Power Purchase Agreements (PPAs) with Gujarat Urj...
15 Oct 202410:53
KPI Green Energy inks agreements with GUVNL for solar project
The company won a 250 MW AC (275MW DC) and a 370 MW AC (642 MW DC) grid connected solar ph...
15 Oct 202411:49
Concalls
Unlimited trading at just
Rs. 199*