₹ 0.1 Cr
Volume transacted
1.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 565.35 | 597.95 | 597.95 | 562.1 |
18 Sep 2024 | 583.5 | 582.55 | 590 | 568.1 |
17 Sep 2024 | 564.4 | 575 | 592.85 | 555.25 |
16 Sep 2024 | 584.45 | 605 | 605 | 578 |
13 Sep 2024 | 605.8 | 595 | 614.95 | 560 |
12 Sep 2024 | 588 | 578 | 601 | 550.35 |
11 Sep 2024 | 575.6 | 571.8 | 582.5 | 550 |
10 Sep 2024 | 571.8 | 619.4 | 619.4 | 571.3 |
09 Sep 2024 | 601.35 | 625.6 | 625.6 | 594.35 |
06 Sep 2024 | 625.6 | 638.95 | 638.95 | 590.15 |
Date | Price |
---|---|
19 Sep 2024 | 565.35 |
18 Sep 2024 | 583.5 |
17 Sep 2024 | 564.4 |
16 Sep 2024 | 584.45 |
13 Sep 2024 | 605.8 |
12 Sep 2024 | 588 |
11 Sep 2024 | 575.6 |
10 Sep 2024 | 571.8 |
09 Sep 2024 | 601.35 |
06 Sep 2024 | 625.6 |
Last Mile Enterprises to convene AGM
Last Mile Enterprises announced that the Annual General Meeting (AGM) of the company will ...
Read more
18 Sep 202411:06
Last Mile Enterprises AGM scheduled
Last Mile Enterprises announced that the Annual General Meeting (AGM) of the company will ...
Read more
17 Sep 202417:26
Last Mile Enterprises schedules board meeting
Last Mile Enterprises will hold a meeting of the Board of Directors of the Company on 6 Au...
Read more
30 Jul 202415:49
Board of Last Mile Enterprises recommends final dividend
Last Mile Enterprises announced that the Board of Directors of the Company at its meeting ...
Read more
29 May 202411:02
Last Mile Enterprises to convene board meeting
Last Mile Enterprises will hold a meeting of the Board of Directors of the Company on 28 M...
Read more
20 May 202417:28
Board of Last Mile Enterprises approves increase in authorised share capital
The Board of Last Mile Enterprises at its meeting held on 15 March 2024 has approved incre...
Read more
15 Mar 202416:20
FAQs for EPS of Last Mile Enterprises Ltd
On what factors does the shareholding pattern of Last Mile Enterprises Ltd change frequently?
How often is Last Mile Enterprises Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Last Mile Enterprises Ltd?
Why is the shareholding pattern of Last Mile Enterprises Ltd important for investors?
Where can I find the latest shareholding pattern of Last Mile Enterprises Ltd?
Unlimited trading at just
Rs. 199*