₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 391.75 | 399 | 401 | 389.5 |
21 Nov 2024 | 394.9 | 419 | 419 | 392.3 |
19 Nov 2024 | 412.8 | 415 | 430 | 411 |
18 Nov 2024 | 416.6 | 421 | 421 | 398.2 |
14 Nov 2024 | 418.9 | 431 | 431 | 405.7 |
13 Nov 2024 | 427.05 | 439 | 450 | 409.6 |
12 Nov 2024 | 431.15 | 444 | 461 | 421.05 |
11 Nov 2024 | 439.05 | 473 | 473 | 433.1 |
08 Nov 2024 | 454.8 | 447.05 | 462.95 | 440 |
07 Nov 2024 | 447.05 | 462.1 | 462.1 | 445.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 391.75 |
21 Nov 2024 | 394.9 |
19 Nov 2024 | 412.8 |
18 Nov 2024 | 416.6 |
14 Nov 2024 | 418.9 |
13 Nov 2024 | 427.05 |
12 Nov 2024 | 431.15 |
11 Nov 2024 | 439.05 |
08 Nov 2024 | 454.8 |
07 Nov 2024 | 447.05 |
Last Mile Enterprises to conduct board meeting
Last Mile Enterprises will hold a meeting of the Board of Directors of the Company on 31 O...
25 Oct 202416:06
Last Mile Enterprises to convene AGM
Last Mile Enterprises announced that the Annual General Meeting (AGM) of the company will ...
18 Sep 202411:06
Last Mile Enterprises AGM scheduled
Last Mile Enterprises announced that the Annual General Meeting (AGM) of the company will ...
17 Sep 202417:26
Last Mile Enterprises schedules board meeting
Last Mile Enterprises will hold a meeting of the Board of Directors of the Company on 6 Au...
30 Jul 202415:49
Board of Last Mile Enterprises recommends final dividend
Last Mile Enterprises announced that the Board of Directors of the Company at its meeting ...
29 May 202411:02
Last Mile Enterprises to convene board meeting
Last Mile Enterprises will hold a meeting of the Board of Directors of the Company on 28 M...
20 May 202417:28
Unlimited trading at just
Rs. 199*