₹ 1.3 Cr
Volume Transacted
(Nov 22, 2024)
20.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 617.6 | 611.2 | 618.25 | 606.35 |
21 Nov 2024 | 611.15 | 613 | 615.5 | 600.45 |
19 Nov 2024 | 615.5 | 614 | 625 | 612 |
18 Nov 2024 | 611.05 | 608.95 | 618 | 602 |
14 Nov 2024 | 608.1 | 595.55 | 617.55 | 595.55 |
13 Nov 2024 | 607.25 | 618.95 | 619.6 | 601.8 |
12 Nov 2024 | 616.75 | 625.7 | 638.1 | 612.9 |
11 Nov 2024 | 625.7 | 630.1 | 631.5 | 620.6 |
08 Nov 2024 | 634.7 | 638.3 | 642.4 | 630.85 |
07 Nov 2024 | 638.3 | 634.55 | 644 | 631.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 617.6 |
21 Nov 2024 | 611.15 |
19 Nov 2024 | 615.5 |
18 Nov 2024 | 611.05 |
14 Nov 2024 | 608.1 |
13 Nov 2024 | 607.25 |
12 Nov 2024 | 616.75 |
11 Nov 2024 | 625.7 |
08 Nov 2024 | 634.7 |
07 Nov 2024 | 638.3 |
LIC Housing Finance Ltd spurts 1.46%, up for third straight session
LIC Housing Finance Ltd rose for a third straight session today. The stock is quoting at R...
19 Nov 202413:05
LIC Housing Finance to convene board meeting
LIC Housing Finance will hold a meeting of the Board of Directors of the Company on 28 Oct...
17 Oct 202410:14
LIC Housing Finance Ltd eases for fifth straight session
LIC Housing Finance Ltd fell for a fifth straight session today. The stock is quoting at R...
04 Oct 202413:35
LIC Housing Finance Ltd rises for third consecutive session
LIC Housing Finance Ltd gained for a third straight session today. The stock is quoting at...
24 Sep 202413:05
LIC Housing Finance Ltd spurts 0.14%, up for fifth straight session
LIC Housing Finance Ltd is up for a fifth straight session today. The stock is quoting at ...
21 Aug 202413:00
LIC Housing Finance Ltd soars 1.13%, up for third straight session
LIC Housing Finance Ltd rose for a third straight session today. The stock is quoting at R...
19 Aug 202413:05
Unlimited trading at just
Rs. 199*