₹ 12.9 Cr
Volume transacted
194.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 663.65 | 682.65 | 682.65 | 644 |
18 Sep 2024 | 674.3 | 676.45 | 686.45 | 672.75 |
17 Sep 2024 | 675 | 684.6 | 684.6 | 670.25 |
16 Sep 2024 | 680.55 | 728.35 | 734.95 | 678.1 |
13 Sep 2024 | 723.4 | 708 | 730.55 | 703.1 |
12 Sep 2024 | 704 | 680.95 | 706.55 | 680.95 |
11 Sep 2024 | 675.4 | 686.45 | 695.8 | 672.55 |
10 Sep 2024 | 686.55 | 704.45 | 704.5 | 683.8 |
09 Sep 2024 | 700.1 | 698.45 | 705 | 683 |
06 Sep 2024 | 694.5 | 708.95 | 715.95 | 691.8 |
Date | Price |
---|---|
19 Sep 2024 | 663.65 |
18 Sep 2024 | 674.3 |
17 Sep 2024 | 675 |
16 Sep 2024 | 680.55 |
13 Sep 2024 | 723.4 |
12 Sep 2024 | 704 |
11 Sep 2024 | 675.4 |
10 Sep 2024 | 686.55 |
09 Sep 2024 | 700.1 |
06 Sep 2024 | 694.5 |
LIC Housing Finance Ltd spurts 0.14%, up for fifth straight session
LIC Housing Finance Ltd is up for a fifth straight session today. The stock is quoting at ...
Read more
21 Aug 202413:00
LIC Housing Finance Ltd soars 1.13%, up for third straight session
LIC Housing Finance Ltd rose for a third straight session today. The stock is quoting at R...
Read more
19 Aug 202413:05
LIC Housing drops as Q1 PAT declines YoY to Rs 1,300 crore
Total income rose marginally to Rs 6,783.69 crore in June 2024 quarter from Rs 6,746.55 cr...
Read more
05 Aug 202409:48
LIC Housing Q1 PAT declines YoY to Rs 1,300 crore
Total income rose marginally to Rs 6,783.69 crore in June 2024 quarter from Rs 6,746.55 cr...
Read more
03 Aug 202417:17
LIC Housing Finance to conduct board meeting
LIC Housing Finance will hold a meeting of the Board of Directors of the Company on 2 Augu...
Read more
23 Jul 202412:17
LIC Housing Finance AGM scheduled
LIC Housing Finance announced that the Annual General Meeting (AGM) of the company will be...
Read more
19 Jul 202410:51
FAQs for EPS of LIC Housing Finance Ltd
On what factors does the shareholding pattern of LIC Housing Finance Ltd change frequently?
How often is LIC Housing Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of LIC Housing Finance Ltd?
Why is the shareholding pattern of LIC Housing Finance Ltd important for investors?
Where can I find the latest shareholding pattern of LIC Housing Finance Ltd?
Unlimited trading at just
Rs. 199*