₹ 0.2 Cr
Volume transacted
257.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 9.1 | 9.48 | 9.48 | 8.98 |
18 Sep 2024 | 9.45 | 10.05 | 10.2 | 9.36 |
17 Sep 2024 | 9.85 | 10.2 | 10.67 | 9.84 |
16 Sep 2024 | 10.35 | 10.63 | 10.84 | 10.07 |
13 Sep 2024 | 10.59 | 10.81 | 10.84 | 10.34 |
12 Sep 2024 | 10.81 | 11 | 11.09 | 10.6 |
11 Sep 2024 | 11.09 | 11.75 | 11.8 | 10.77 |
10 Sep 2024 | 11.24 | 10.85 | 11.24 | 10.85 |
09 Sep 2024 | 10.71 | 10.6 | 10.71 | 10.2 |
06 Sep 2024 | 10.2 | 10.2 | 10.25 | 10.15 |
Date | Price |
---|---|
19 Sep 2024 | 9.1 |
18 Sep 2024 | 9.45 |
17 Sep 2024 | 9.85 |
16 Sep 2024 | 10.35 |
13 Sep 2024 | 10.59 |
12 Sep 2024 | 10.81 |
11 Sep 2024 | 11.09 |
10 Sep 2024 | 11.24 |
09 Sep 2024 | 10.71 |
06 Sep 2024 | 10.2 |
M K Proteins schedules AGM
M K Proteins announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
18 Sep 202416:46
M K Proteins Ltd Spikes 3.92%
M K Proteins Ltd rose 3.92% today to trade at Rs 10.6. The BSE Fast Moving Consumer Goods ...
Read more
09 Sep 202409:30
M K Proteins to hold board meeting
M K Proteins will hold a meeting of the Board of Directors of the Company on 5 September 2...
Read more
02 Sep 202410:53
M K Proteins to discuss results
M K Proteins will hold a meeting of the Board of Directors of the Company on 13 August 202...
Read more
08 Aug 202416:02
M K Proteins to hold board meeting
M K Proteins will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
Read more
18 May 202415:38
M K Proteins to announce Quarterly Result
M K Proteins will hold a meeting of the Board of Directors of the Company on 30 January 20...
Read more
18 Jan 202411:26
FAQs for EPS of M K Proteins Ltd
On what factors does the shareholding pattern of M K Proteins Ltd change frequently?
How often is M K Proteins Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of M K Proteins Ltd?
Why is the shareholding pattern of M K Proteins Ltd important for investors?
Where can I find the latest shareholding pattern of M K Proteins Ltd?
Unlimited trading at just
Rs. 199*