₹ 0.1 Cr
Volume Transacted
(Nov 26, 2024)
80.6 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 7.8 | 7.6 | 7.85 | 7.4 |
25 Nov 2024 | 7.54 | 7.5 | 7.7 | 7.3 |
22 Nov 2024 | 7.49 | 7.64 | 7.64 | 7.26 |
21 Nov 2024 | 7.56 | 7.8 | 7.8 | 7.45 |
19 Nov 2024 | 7.8 | 7.74 | 7.89 | 7.43 |
18 Nov 2024 | 7.82 | 8.17 | 8.33 | 7.79 |
14 Nov 2024 | 8.2 | 8.54 | 8.59 | 8.17 |
13 Nov 2024 | 8.59 | 8.97 | 8.97 | 8.32 |
12 Nov 2024 | 8.72 | 8.99 | 9.1 | 8.7 |
11 Nov 2024 | 8.91 | 9.29 | 9.36 | 8.71 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 7.8 |
25 Nov 2024 | 7.54 |
22 Nov 2024 | 7.49 |
21 Nov 2024 | 7.56 |
19 Nov 2024 | 7.8 |
18 Nov 2024 | 7.82 |
14 Nov 2024 | 8.2 |
13 Nov 2024 | 8.59 |
12 Nov 2024 | 8.72 |
11 Nov 2024 | 8.91 |
M K Proteins to convene board meeting
M K Proteins will hold a meeting of the Board of Directors of the Company on 14 November 2...
06 Nov 202415:46
M K Proteins schedules AGM
M K Proteins announced that the Annual General Meeting (AGM) of the company will be held o...
18 Sep 202416:46
M K Proteins Ltd Spikes 3.92%
M K Proteins Ltd rose 3.92% today to trade at Rs 10.6. The BSE Fast Moving Consumer Goods ...
09 Sep 202409:30
M K Proteins to hold board meeting
M K Proteins will hold a meeting of the Board of Directors of the Company on 5 September 2...
02 Sep 202410:53
M K Proteins to discuss results
M K Proteins will hold a meeting of the Board of Directors of the Company on 13 August 202...
08 Aug 202416:02
M K Proteins to hold board meeting
M K Proteins will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
18 May 202415:38
Unlimited trading at just
Rs. 199*