₹ 0.2 Cr
Volume transacted
6.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 231.25 | 246.95 | 246.95 | 230.4 |
18 Sep 2024 | 242.5 | 254.3 | 254.3 | 241.75 |
17 Sep 2024 | 242.2 | 248.4 | 252 | 240.45 |
16 Sep 2024 | 248.4 | 240 | 250.05 | 240 |
13 Sep 2024 | 244 | 252 | 252 | 242 |
12 Sep 2024 | 247.3 | 243.8 | 247.5 | 238.7 |
11 Sep 2024 | 241.6 | 251.9 | 251.95 | 240.05 |
10 Sep 2024 | 246.45 | 250 | 253.15 | 243.05 |
09 Sep 2024 | 250.75 | 259 | 264.3 | 247.2 |
06 Sep 2024 | 260.2 | 274 | 274 | 259.6 |
Date | Price |
---|---|
19 Sep 2024 | 231.25 |
18 Sep 2024 | 242.5 |
17 Sep 2024 | 242.2 |
16 Sep 2024 | 248.4 |
13 Sep 2024 | 244 |
12 Sep 2024 | 247.3 |
11 Sep 2024 | 241.6 |
10 Sep 2024 | 246.45 |
09 Sep 2024 | 250.75 |
06 Sep 2024 | 260.2 |
Max India to hold AGM
Max India announced that the Annual General Meeting (AGM) of the company will be held on 2...
Read more
31 Aug 202416:38
Antara Assisted Care Services inaugurates its first Senior Care Home in Bengaluru
Antara Assisted Care Services, a subsidiary of Max Group, has inaugurated its first Care H...
Read more
28 Aug 202415:09
Max India to announce Quarterly Result
Max India will hold a meeting of the Board of Directors of the Company on 14 August 2024. ...
Read more
10 Aug 202411:03
Max India to hold board meeting
Max India will hold a meeting of the Board of Directors of the Company on 24 May 2024. Pow...
Read more
27 Mar 202417:27
Max India to table results
Max India will hold a meeting of the Board of Directors of the Company on 8 February 2024....
Read more
28 Dec 202310:56
Max India to table results
Max India will hold a meeting of the Board of Directors of the Company on 26 October 2023....
Read more
13 Oct 202311:12
FAQs for EPS of Max India Ltd
On what factors does the shareholding pattern of Max India Ltd change frequently?
How often is Max India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Max India Ltd?
Why is the shareholding pattern of Max India Ltd important for investors?
Where can I find the latest shareholding pattern of Max India Ltd?
Unlimited trading at just
Rs. 199*