₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
2.1 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 19.19 | 18.45 | 19.19 | 18.45 |
02 Jan 2025 | 18.82 | 18.82 | 18.82 | 18.1 |
01 Jan 2025 | 18.46 | 18.1 | 18.46 | 17.74 |
31 Dec 2024 | 18.1 | 18.16 | 18.16 | 17.8 |
30 Dec 2024 | 18.16 | 18.53 | 18.53 | 18.16 |
27 Dec 2024 | 18.53 | 18.53 | 18.53 | 18.53 |
26 Dec 2024 | 18.9 | 18.9 | 18.9 | 18.16 |
24 Dec 2024 | 18.53 | 18.53 | 18.53 | 18.53 |
23 Dec 2024 | 18.9 | 18.94 | 18.94 | 18.9 |
20 Dec 2024 | 18.95 | 18.95 | 18.95 | 18.95 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 19.19 |
02 Jan 2025 | 18.82 |
01 Jan 2025 | 18.46 |
31 Dec 2024 | 18.1 |
30 Dec 2024 | 18.16 |
27 Dec 2024 | 18.53 |
26 Dec 2024 | 18.9 |
24 Dec 2024 | 18.53 |
23 Dec 2024 | 18.9 |
20 Dec 2024 | 18.95 |
MFS Intercorp to convene board meeting
MFS Intercorp will hold a meeting of the Board of Directors of the Company on 14 November ...
08 Nov 2024 15:45
MFS Intercorp revises board meeting date
MFS Intercorp has revised the meeting of the Board of Directors which was scheduled to be ...
24 Sep 2024 09:44
MFS Intercorp to hold board meeting
MFS Intercorp will hold a meeting of the Board of Directors of the Company on 23 September...
18 Sep 2024 17:42
MFS Intercorp schedules AGM
MFS Intercorp announced that the Annual General Meeting (AGM) of the company will be held ...
11 Sep 2024 10:36
MFS Intercorp to conduct AGM
MFS Intercorp announced that the Annual General Meeting (AGM) of the company will be held ...
11 Sep 2024 10:23
MFS Intercorp to hold board meeting
MFS Intercorp will hold a meeting of the Board of Directors of the Company on 13 August 20...
10 Aug 2024 16:14
Unlimited trading starting at just Rs. 249*