₹ 0.5 Cr
Volume Transacted
(Jan 15, 2025)
2436.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 2.02 | 2.04 | 2.1 | 1.99 |
13 Jan 2025 | 2 | 2.13 | 2.13 | 1.97 |
10 Jan 2025 | 2.1 | 2.12 | 2.22 | 2.07 |
09 Jan 2025 | 2.09 | 2.27 | 2.28 | 2.05 |
08 Jan 2025 | 2.25 | 2.3 | 2.3 | 2.23 |
07 Jan 2025 | 2.26 | 2.3 | 2.34 | 2.26 |
06 Jan 2025 | 2.27 | 2.49 | 2.49 | 2.19 |
03 Jan 2025 | 2.45 | 2.44 | 2.47 | 2.38 |
02 Jan 2025 | 2.4 | 2.38 | 2.47 | 2.36 |
01 Jan 2025 | 2.38 | 2.45 | 2.5 | 2.37 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 2.02 |
13 Jan 2025 | 2 |
10 Jan 2025 | 2.1 |
09 Jan 2025 | 2.09 |
08 Jan 2025 | 2.25 |
07 Jan 2025 | 2.26 |
06 Jan 2025 | 2.27 |
03 Jan 2025 | 2.45 |
02 Jan 2025 | 2.4 |
01 Jan 2025 | 2.38 |
Mittal Life Style to announce Quarterly Result
Mittal Life Style will hold a meeting of the Board of Directors of the Company on 12 Novem...
06 Nov 2024 12:34
Mittal Life Style to hold board meeting
Mittal Life Style will hold a meeting of the Board of Directors of the Company on 25 July ...
16 Jul 2024 11:10
Mittal Life Style to convene board meeting
Mittal Life Style will hold a meeting of the Board of Directors of the Company on 4 July 2...
02 Jul 2024 14:21
Mittal Life Style to conduct AGM
Mittal Life Style announced that the 19th Annual General Meeting(AGM) of the company will ...
28 May 2024 15:34
Mittal Life Style postpones board meeting
Mittal Life Style has postponed the meeting of the Board of Directors which was scheduled ...
04 May 2024 09:51
Mittal Life Style to hold board meeting
Mittal Life Style will hold a meeting of the Board of Directors of the Company on 3 May 20...
26 Apr 2024 10:17
Unlimited trading starting at just Rs. 249*