₹ 18.2 Cr
Volume transacted
61.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2977.45 | 3028.05 | 3088 | 2920 |
18 Sep 2024 | 3007.05 | 3174 | 3174 | 2975.55 |
17 Sep 2024 | 3177.85 | 3121.85 | 3186.95 | 3112.4 |
16 Sep 2024 | 3126.6 | 3182.2 | 3182.2 | 3116.8 |
13 Sep 2024 | 3145.1 | 3131.65 | 3177.95 | 3105.5 |
12 Sep 2024 | 3097.3 | 3116.95 | 3121.65 | 3078.45 |
11 Sep 2024 | 3066.3 | 3081.05 | 3115.75 | 3049.25 |
10 Sep 2024 | 3081 | 3016.35 | 3112 | 3011.55 |
09 Sep 2024 | 2996.35 | 3011.25 | 3049.05 | 2974 |
06 Sep 2024 | 3049.85 | 3087.35 | 3141.85 | 3035.65 |
Date | Price |
---|---|
19 Sep 2024 | 2977.45 |
18 Sep 2024 | 3007.05 |
17 Sep 2024 | 3177.85 |
16 Sep 2024 | 3126.6 |
13 Sep 2024 | 3145.1 |
12 Sep 2024 | 3097.3 |
11 Sep 2024 | 3066.3 |
10 Sep 2024 | 3081 |
09 Sep 2024 | 2996.35 |
06 Sep 2024 | 3049.85 |
Mphasis Ltd Slides 3.84%
Mphasis Ltd fell 3.84% today to trade at Rs 3055.8. The BSE Information Technology index i...
Read more
18 Sep 202409:30
Mphasis allots 53,645 shares under ESOP and 462 shares under RSU
Mphasis has allotted 53,645 equity shares under ESOP 2016 and 462 equity shares under RSU ...
Read more
17 Sep 202415:27
Mphasis appoints Ajay Arya as Head of M&A
Mphasis announced the appointment of Ajay Arya as Head of Mergers & Acquisitions (M&A). Aj...
Read more
17 Sep 202419:45
Mphasis opens Innovation Centre in London
Mphasis announced the opening of its Innovation Hub for Mphasis Europe in London's iconic ...
Read more
10 Sep 202414:24
Mphasis Ltd up for third consecutive session
Mphasis Ltd is up for a third straight session today. The stock is quoting at Rs 3117.95, ...
Read more
28 Aug 202413:05
Mphasis allots 73,375 equity shares under ESOP
Mphasis has allotted 73,375 equity shares under ESOP on 25 August 2024. Powered by Capital...
Read more
27 Aug 202414:04
Concalls
July 2023
PPTJuly 2021
TranscriptMay 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptJuly 2023
PPTJuly 2021
TranscriptMay 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptFAQs for EPS of Mphasis Ltd
On what factors does the shareholding pattern of Mphasis Ltd change frequently?
How often is Mphasis Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Mphasis Ltd?
Why is the shareholding pattern of Mphasis Ltd important for investors?
Where can I find the latest shareholding pattern of Mphasis Ltd?
Unlimited trading at just
Rs. 199*