₹ 5.2 Cr
Volume Transacted
(Nov 22, 2024)
18.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2882.35 | 2837.55 | 2893 | 2820 |
21 Nov 2024 | 2786.6 | 2791.65 | 2805.05 | 2760 |
19 Nov 2024 | 2789.5 | 2755 | 2848 | 2755 |
18 Nov 2024 | 2758.8 | 2807.6 | 2840 | 2753.1 |
14 Nov 2024 | 2842.05 | 2836.15 | 2884.7 | 2829.5 |
13 Nov 2024 | 2844.55 | 2828 | 2880.1 | 2824.3 |
12 Nov 2024 | 2851.75 | 2872.8 | 2903 | 2845 |
11 Nov 2024 | 2863.8 | 2850 | 2887 | 2822.1 |
08 Nov 2024 | 2858.1 | 2866 | 2882.65 | 2835.4 |
07 Nov 2024 | 2839.15 | 2896.5 | 2914.75 | 2799 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2882.35 |
21 Nov 2024 | 2786.6 |
19 Nov 2024 | 2789.5 |
18 Nov 2024 | 2758.8 |
14 Nov 2024 | 2842.05 |
13 Nov 2024 | 2844.55 |
12 Nov 2024 | 2851.75 |
11 Nov 2024 | 2863.8 |
08 Nov 2024 | 2858.1 |
07 Nov 2024 | 2839.15 |
Mphasis allots Equity shares
Mphasis has approved the allotment of 37,722 and 93,663 Equity shares against exercise of ...
29 Oct 202416:04
Mphasis Board approves investment of up to ' 30 million in Mphasis Europe BV
The Board of Mphasis at its meeting held on 16 October 2024 has approved the investment of...
17 Oct 202409:02
Mphasis gains after Q2 PAT rises 5% QoQ to Rs 423 cr
Revenue from operations rose 3.32% to Rs 3,536.14 crore in Q2 FY25 as against Rs 3,422.46 ...
17 Oct 202410:22
Mphasis elects Jan Kathleen Hier as Chairperson of Board
Mphasis announced the election of Jan Kathleen Hier, the Company's Independent Director si...
01 Oct 202415:46
Mphasis to discuss results
Mphasis will hold a meeting of the Board of Directors of the Company on 16 October 2024. P...
21 Sep 202410:38
Mphasis Ltd Slides 3.84%
Mphasis Ltd fell 3.84% today to trade at Rs 3055.8. The BSE Information Technology index i...
18 Sep 202409:30
Concalls
July 2023
PPTJuly 2021
TranscriptMay 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptJuly 2023
PPTJuly 2021
TranscriptMay 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptUnlimited trading at just
Rs. 199*