₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2045.85 | 2056.95 | 2070 | 2032.9 |
21 Nov 2024 | 2063.9 | 2077.15 | 2077.2 | 2015 |
19 Nov 2024 | 2115.7 | 2061.4 | 2120 | 2061.4 |
18 Nov 2024 | 2031.15 | 2057.55 | 2088.2 | 2020 |
14 Nov 2024 | 2057.25 | 2067.6 | 2104.95 | 2029.7 |
13 Nov 2024 | 2074.45 | 2076.8 | 2111.65 | 2046.55 |
12 Nov 2024 | 2098.95 | 2102.35 | 2122.2 | 2063 |
11 Nov 2024 | 2118.65 | 2082.65 | 2144.45 | 2055.95 |
08 Nov 2024 | 2111 | 2106.4 | 2117.55 | 2068.6 |
07 Nov 2024 | 2105 | 2113.7 | 2141.15 | 2100.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2045.85 |
21 Nov 2024 | 2063.9 |
19 Nov 2024 | 2115.7 |
18 Nov 2024 | 2031.15 |
14 Nov 2024 | 2057.25 |
13 Nov 2024 | 2074.45 |
12 Nov 2024 | 2098.95 |
11 Nov 2024 | 2118.65 |
08 Nov 2024 | 2111 |
07 Nov 2024 | 2105 |
MPS sets up branch in Singapore
MPS has established a new branch office in Singapore. MPS, Singapore was incorporated on 0...
05 Nov 202418:22
MPS to convene board meeting
MPS will hold a meeting of the Board of Directors of the Company on 29 October 2024. Power...
21 Oct 202416:23
MPS to hold board meeting
MPS will hold a meeting of the Board of Directors of the Company on 8 August 2024. Powered...
02 Aug 202417:50
MPS reschedules AGM date
MPS has revised the Annual General Meeting of the company which was scheduled to be held o...
19 Jul 202410:51
MPS reschedules AGM date
MPS has revised the Annual General Meeting of the company which was scheduled to be held o...
02 Jul 202409:47
MPS schedules AGM
MPS announced that the 54th Annual General Meeting (AGM) of the company will be held on 23...
22 May 202420:06
Unlimited trading at just
Rs. 199*