₹ 9.9 Cr
Volume Transacted
(Nov 22, 2024)
175.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 565.3 | 554.4 | 565.3 | 545.2 |
21 Nov 2024 | 513.95 | 499.9 | 513.95 | 476.6 |
19 Nov 2024 | 467.25 | 445 | 472 | 426 |
18 Nov 2024 | 393.95 | 393.9 | 393.95 | 373 |
14 Nov 2024 | 328.3 | 328.3 | 328.3 | 328.3 |
13 Nov 2024 | 273.6 | 280.3 | 282.9 | 271 |
12 Nov 2024 | 277.05 | 284 | 292.9 | 275.25 |
11 Nov 2024 | 282.45 | 286 | 293 | 279.1 |
08 Nov 2024 | 290.65 | 295 | 298.35 | 286.8 |
07 Nov 2024 | 298.35 | 289 | 303 | 285.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 565.3 |
21 Nov 2024 | 513.95 |
19 Nov 2024 | 467.25 |
18 Nov 2024 | 393.95 |
14 Nov 2024 | 328.3 |
13 Nov 2024 | 273.6 |
12 Nov 2024 | 277.05 |
11 Nov 2024 | 282.45 |
08 Nov 2024 | 290.65 |
07 Nov 2024 | 298.35 |
Board of Multibase India recommends interim dividend
Multibase India announced that the Board of Directors of the Company at its meeting held o...
14 Nov 202409:33
Multibase India to discuss results
Multibase India will hold a meeting of the Board of Directors of the Company on 13 Novembe...
07 Nov 202420:53
Multibase India to hold AGM
Multibase India announced that the 33th Annual General Meeting (AGM) of the company will b...
19 Aug 202417:37
Multibase India to convene board meeting
Multibase India will hold a meeting of the Board of Directors of the Company on 8 August 2...
31 Jul 202412:46
Board of Multibase India recommends final dividend
Multibase India announced that the Board of Directors of the Company at its meeting held o...
30 May 202411:58
Multibase India to discuss results
Multibase India will hold a meeting of the Board of Directors of the Company on 29 May 202...
28 May 202414:16
Unlimited trading at just
Rs. 199*