₹ 0.3 Cr
Volume transacted
12.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 229.75 | 227.25 | 230.1 | 225.2 |
18 Sep 2024 | 229.25 | 228 | 232.95 | 223.85 |
17 Sep 2024 | 231.85 | 232 | 233.95 | 229.75 |
16 Sep 2024 | 232 | 232.65 | 234.05 | 228.45 |
13 Sep 2024 | 231.25 | 228.3 | 234.6 | 228.3 |
12 Sep 2024 | 228.3 | 227.75 | 230.3 | 226.75 |
11 Sep 2024 | 225.95 | 223.05 | 228.3 | 223.05 |
10 Sep 2024 | 226.35 | 220.6 | 227.2 | 220.6 |
09 Sep 2024 | 222.95 | 228.9 | 228.9 | 222.25 |
06 Sep 2024 | 225.55 | 223 | 227.65 | 223 |
Date | Price |
---|---|
19 Sep 2024 | 229.75 |
18 Sep 2024 | 229.25 |
17 Sep 2024 | 231.85 |
16 Sep 2024 | 232 |
13 Sep 2024 | 231.25 |
12 Sep 2024 | 228.3 |
11 Sep 2024 | 225.95 |
10 Sep 2024 | 226.35 |
09 Sep 2024 | 222.95 |
06 Sep 2024 | 225.55 |
Muthoot Microfin allots NCDs aggregating Rs 66.40 cr
Muthoot Microfin has allotted 6,640 Secured Rated, Listed, Redeemable, Taxable, Non-Conver...
Read more
07 Aug 202418:43
Muthoot Microfin raises NCDs of Rs 66.40 cr
Muthoot Microfin has issued 6,640 Secured Rated, Listed, Redeemable, Taxable, Non-Converti...
Read more
02 Aug 202412:57
Muthoot Microfin to announce Quarterly Result
Muthoot Microfin will hold a meeting of the Board of Directors of the Company on 9 August ...
Read more
31 Jul 202412:41
Muthoot Microfin secures corporate agent license from IRDAI
Muthoot Microfin has secured a corporate agent license from the Insurance Regulatory and D...
Read more
25 Jun 202418:01
Muthoot Microfin receives overwhelming response to ECB fund raise
Muthoot Microfin has announced a significant update to its recent External Commercial Borr...
Read more
12 Jun 202413:56
Muthoot Microfin enters into co-lending partnership with State Bank of India
Muthoot Microfin announced a strategic co-lending partnership with the State Bank of India...
Read more
07 Jun 202408:35
FAQs for EPS of Muthoot Microfin Ltd
On what factors does the shareholding pattern of Muthoot Microfin Ltd change frequently?
How often is Muthoot Microfin Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Muthoot Microfin Ltd?
Why is the shareholding pattern of Muthoot Microfin Ltd important for investors?
Where can I find the latest shareholding pattern of Muthoot Microfin Ltd?
Unlimited trading at just
Rs. 199*