₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
17.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 182.1 | 182.3 | 184.6 | 181.75 |
21 Nov 2024 | 182.3 | 184.65 | 185.15 | 181.1 |
19 Nov 2024 | 184.65 | 186.55 | 191.55 | 182.1 |
18 Nov 2024 | 186.55 | 190.45 | 190.9 | 184.95 |
14 Nov 2024 | 190.45 | 189.45 | 193.35 | 189 |
13 Nov 2024 | 192.85 | 202 | 202 | 191.75 |
12 Nov 2024 | 198.45 | 200.15 | 202.25 | 198 |
11 Nov 2024 | 200.15 | 200.1 | 201.75 | 199.8 |
08 Nov 2024 | 202.2 | 206.5 | 206.7 | 201.5 |
07 Nov 2024 | 206.5 | 205 | 208.8 | 203.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 182.1 |
21 Nov 2024 | 182.3 |
19 Nov 2024 | 184.65 |
18 Nov 2024 | 186.55 |
14 Nov 2024 | 190.45 |
13 Nov 2024 | 192.85 |
12 Nov 2024 | 198.45 |
11 Nov 2024 | 200.15 |
08 Nov 2024 | 202.2 |
07 Nov 2024 | 206.5 |
Muthoot Microfin schedules board meeting
Muthoot Microfin will hold a meeting of the Board of Directors of the Company on 5 Novembe...
23 Oct 202416:28
Muthoot Microfin allots NCDs aggregating Rs 66.40 cr
Muthoot Microfin has allotted 6,640 Secured Rated, Listed, Redeemable, Taxable, Non-Conver...
07 Aug 202418:43
Muthoot Microfin raises NCDs of Rs 66.40 cr
Muthoot Microfin has issued 6,640 Secured Rated, Listed, Redeemable, Taxable, Non-Converti...
02 Aug 202412:57
Muthoot Microfin to announce Quarterly Result
Muthoot Microfin will hold a meeting of the Board of Directors of the Company on 9 August ...
31 Jul 202412:41
Muthoot Microfin secures corporate agent license from IRDAI
Muthoot Microfin has secured a corporate agent license from the Insurance Regulatory and D...
25 Jun 202418:01
Muthoot Microfin receives overwhelming response to ECB fund raise
Muthoot Microfin has announced a significant update to its recent External Commercial Borr...
12 Jun 202413:56
Unlimited trading at just
Rs. 199*