₹ 0.1 Cr
Volume Transacted
(Jan 6, 2025)
5.6 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 181.35 | 182 | 184 | 180.55 |
02 Jan 2025 | 179.95 | 176.75 | 180.95 | 176.45 |
01 Jan 2025 | 176.7 | 174.55 | 177.85 | 174.55 |
31 Dec 2024 | 174.55 | 174 | 176.55 | 173.3 |
30 Dec 2024 | 174 | 179.15 | 180.35 | 172.15 |
27 Dec 2024 | 179.55 | 179.7 | 180 | 178.95 |
26 Dec 2024 | 179.7 | 181.8 | 182.25 | 179.2 |
24 Dec 2024 | 181.35 | 181.45 | 182.6 | 180.95 |
23 Dec 2024 | 182.7 | 183.5 | 185.35 | 181.6 |
20 Dec 2024 | 182.9 | 184.05 | 186.9 | 182.05 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 181.35 |
02 Jan 2025 | 179.95 |
01 Jan 2025 | 176.7 |
31 Dec 2024 | 174.55 |
30 Dec 2024 | 174 |
27 Dec 2024 | 179.55 |
26 Dec 2024 | 179.7 |
24 Dec 2024 | 181.35 |
23 Dec 2024 | 182.7 |
20 Dec 2024 | 182.9 |
Muthoot Pappachan Group inducts its fourth generation leaders
Muthoot Pappachan Group (MPG), the 137-year-old Indian business conglomerate widely recogn...
24 Dec 2024 12:24
Muthoot Microfin announces co-lending partnership with State Bank of India
Muthoot Microfin has initiated loan disbursals under its co-lending partnership with the S...
25 Nov 2024 19:21
Muthoot Microfin schedules board meeting
Muthoot Microfin will hold a meeting of the Board of Directors of the Company on 5 Novembe...
23 Oct 2024 16:28
Muthoot Microfin allots NCDs aggregating Rs 66.40 cr
Muthoot Microfin has allotted 6,640 Secured Rated, Listed, Redeemable, Taxable, Non-Conver...
07 Aug 2024 18:43
Muthoot Microfin raises NCDs of Rs 66.40 cr
Muthoot Microfin has issued 6,640 Secured Rated, Listed, Redeemable, Taxable, Non-Converti...
02 Aug 2024 12:57
Muthoot Microfin to announce Quarterly Result
Muthoot Microfin will hold a meeting of the Board of Directors of the Company on 9 August ...
31 Jul 2024 12:41
Unlimited trading starting at just Rs. 249*