₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
12.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 259.1 | 260 | 261.15 | 255.85 |
21 Nov 2024 | 256.85 | 261.95 | 261.95 | 255.7 |
19 Nov 2024 | 261.95 | 263.95 | 266.75 | 259.15 |
18 Nov 2024 | 258.65 | 263.8 | 269.1 | 257.35 |
14 Nov 2024 | 265.8 | 253.8 | 269.25 | 253.8 |
13 Nov 2024 | 254.05 | 265 | 266.95 | 252.45 |
12 Nov 2024 | 267.45 | 277 | 278 | 265.95 |
11 Nov 2024 | 274.85 | 275.6 | 279.55 | 273.1 |
08 Nov 2024 | 277.6 | 288 | 288 | 276.9 |
07 Nov 2024 | 282.95 | 289.2 | 289.2 | 282.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 259.1 |
21 Nov 2024 | 256.85 |
19 Nov 2024 | 261.95 |
18 Nov 2024 | 258.65 |
14 Nov 2024 | 265.8 |
13 Nov 2024 | 254.05 |
12 Nov 2024 | 267.45 |
11 Nov 2024 | 274.85 |
08 Nov 2024 | 277.6 |
07 Nov 2024 | 282.95 |
NOCIL allots 56,700 equity shares under ESOP
NOCIL has allotted 56,700 equity shares under ESOP. With this allotment, the paid up equit...
22 Nov 202415:08
NOCIL to announce Quarterly Result
NOCIL will hold a meeting of the Board of Directors of the Company on 28 October 2024 Powe...
07 Oct 202414:12
NOCIL allots 2.17 lakh equity shares under ESOS
NOCIL has allotted 2,17,850 equity shares under ESOS on 21 August 2024. With this allotmen...
21 Aug 202418:33
NOCIL schedules board meeting
NOCIL will hold a meeting of the Board of Directors of the Company on 8 August 2024. Power...
22 Jul 202410:41
NOCIL allots 30,000 equity shares under ESOP
NOCIL has allotted 30,000 equity shares under ESOP on 16 July 2024. With this allotment, t...
16 Jul 202415:38
NOCIL announces cessation of directors
NOCIL announced that Rohit Arora ( DIN :00445753) , Pradeep V. Bhide ( DIN :03304262 ) and...
29 Jun 202410:56
Unlimited trading at just
Rs. 199*