₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
9.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 228.65 | 238.95 | 238.95 | 227.65 |
14 Jan 2025 | 234.15 | 234.4 | 240 | 226.75 |
13 Jan 2025 | 231.75 | 234.75 | 237.15 | 228.9 |
10 Jan 2025 | 236.15 | 247 | 247 | 235.4 |
09 Jan 2025 | 241.65 | 245 | 248.75 | 240 |
08 Jan 2025 | 241.6 | 247.2 | 249.75 | 239.45 |
07 Jan 2025 | 247.2 | 242.65 | 252 | 239.95 |
06 Jan 2025 | 237.85 | 252 | 252 | 236.4 |
03 Jan 2025 | 251.9 | 249.9 | 254.65 | 248.9 |
02 Jan 2025 | 249.9 | 252.95 | 255 | 249 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 228.65 |
14 Jan 2025 | 234.15 |
13 Jan 2025 | 231.75 |
10 Jan 2025 | 236.15 |
09 Jan 2025 | 241.65 |
08 Jan 2025 | 241.6 |
07 Jan 2025 | 247.2 |
06 Jan 2025 | 237.85 |
03 Jan 2025 | 251.9 |
02 Jan 2025 | 249.9 |
NOCIL to declare Quarterly Result
NOCIL will hold a meeting of the Board of Directors of the Company on 6 February 2025. Pow...
15 Jan 2025 17:36
NOCIL allots 56,700 equity shares under ESOP
NOCIL has allotted 56,700 equity shares under ESOP. With this allotment, the paid up equit...
22 Nov 2024 15:08
NOCIL to announce Quarterly Result
NOCIL will hold a meeting of the Board of Directors of the Company on 28 October 2024 Powe...
07 Oct 2024 14:12
NOCIL allots 2.17 lakh equity shares under ESOS
NOCIL has allotted 2,17,850 equity shares under ESOS on 21 August 2024. With this allotmen...
21 Aug 2024 18:33
NOCIL schedules board meeting
NOCIL will hold a meeting of the Board of Directors of the Company on 8 August 2024. Power...
22 Jul 2024 10:41
NOCIL allots 30,000 equity shares under ESOP
NOCIL has allotted 30,000 equity shares under ESOP on 16 July 2024. With this allotment, t...
16 Jul 2024 15:38
Unlimited trading starting at just Rs. 249*