₹ 27.3 Cr
Volume Transacted
(Dec 20, 2024)
288.7 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 945.25 | 999.9 | 1005.05 | 941 |
19 Dec 2024 | 995.7 | 988.95 | 1016 | 977.65 |
18 Dec 2024 | 1008.8 | 1018 | 1028.7 | 999.25 |
17 Dec 2024 | 1014.75 | 1005.35 | 1063 | 998.9 |
16 Dec 2024 | 1007 | 985.35 | 1012.85 | 977.3 |
13 Dec 2024 | 984.2 | 948.05 | 989.5 | 935 |
12 Dec 2024 | 955.35 | 955.6 | 968 | 943.75 |
11 Dec 2024 | 955.05 | 973.65 | 973.65 | 951.55 |
10 Dec 2024 | 967.2 | 973.25 | 985.55 | 958.1 |
09 Dec 2024 | 971.2 | 996 | 1007 | 967.85 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 945.25 |
19 Dec 2024 | 995.7 |
18 Dec 2024 | 1008.8 |
17 Dec 2024 | 1014.75 |
16 Dec 2024 | 1007 |
13 Dec 2024 | 984.2 |
12 Dec 2024 | 955.35 |
11 Dec 2024 | 955.05 |
10 Dec 2024 | 967.2 |
09 Dec 2024 | 971.2 |
Paytm Singapore to sell its stock acquisition rights in PayPay, Japan
One 97 Communications announced that its wholly-owned subsidiary, One97 Communications Sin...
07 Dec 2024 13:27
Paytm Singapore arm to sell stake in Japan's PayPay for Rs 2,364 crore
These SARs, acquired by Paytm Singapore in September, 2020 will be sold to a SoftBank Visi...
07 Dec 2024 16:38
One 97 Communications introduces automatic top-up for Paytm UPI Lite
One 97 Communications (OCL), which owns the brand Paytm, has introduced automatic top-up f...
25 Nov 2024 09:27
Paytm drops after reporting Q2 numbers
The company reported net loss of Rs 292 crore in Q2 FY24 and a net loss of Rs 840 crore Q1...
22 Oct 2024 14:40
One97 Communications announces board meeting date
One97 Communications will hold a meeting of the Board of Directors of the Company on 22 Oc...
16 Oct 2024 12:47
Paytm deploys card machines across 2 Krishi Mandis in Madhya Pradesh
One 97 Communications announced the deployment of 800 Paytm EDC devices (card machines) ac...
03 Oct 2024 09:52
Concalls
Unlimited trading starting at just Rs. 249*