₹ 0.1 Cr
Volume transacted
3.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 270 | 280 | 280 | 270 |
18 Sep 2024 | 285 | 288 | 293.8 | 285 |
17 Sep 2024 | 287.2 | 295 | 295 | 287.2 |
16 Sep 2024 | 299 | 290.2 | 300 | 290.2 |
13 Sep 2024 | 290.2 | 291 | 291 | 290.2 |
12 Sep 2024 | 290.2 | 295 | 300 | 290.1 |
11 Sep 2024 | 294 | 294 | 294 | 294 |
10 Sep 2024 | 290.55 | 303.3 | 303.3 | 290.5 |
09 Sep 2024 | 294.65 | 290.1 | 305 | 290.1 |
06 Sep 2024 | 305 | 301 | 314.95 | 300 |
Date | Price |
---|---|
19 Sep 2024 | 270 |
18 Sep 2024 | 285 |
17 Sep 2024 | 287.2 |
16 Sep 2024 | 299 |
13 Sep 2024 | 290.2 |
12 Sep 2024 | 290.2 |
11 Sep 2024 | 294 |
10 Sep 2024 | 290.55 |
09 Sep 2024 | 294.65 |
06 Sep 2024 | 305 |
P.E. Analytics AGM scheduled
P.E. Analytics announced that the 17th Annual General Meeting (AGM) of the company will be...
Read more
27 Aug 202416:28
P.E. Analytics to hold board meeting
P.E. Analytics will hold a meeting of the Board of Directors of the Company on 21 August 2...
Read more
16 Aug 202411:29
P.E. Analytics announces board meeting date
P.E. Analytics will hold a meeting of the Board of Directors of the Company on 10 May 2024...
Read more
03 May 202411:21
P.E. Analytics to convene board meeting
P.E. Analytics will hold a meeting of the Board of Directors of the Company on 14 February...
Read more
09 Feb 202417:09
P.E. Analytics to declare Quarterly Result
P.E. Analytics will hold a meeting of the Board of Directors of the Company on 1 November ...
Read more
27 Oct 202313:48
P.E. Analytics AGM scheduled
P.E. Analytics announced that the 16th Annual General Meeting (AGM) of the company will be...
Read more
09 Aug 202311:43
FAQs for EPS of P.E. Analytics Ltd
On what factors does the shareholding pattern of P.E. Analytics Ltd change frequently?
How often is P.E. Analytics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of P.E. Analytics Ltd?
Why is the shareholding pattern of P.E. Analytics Ltd important for investors?
Where can I find the latest shareholding pattern of P.E. Analytics Ltd?
Unlimited trading at just
Rs. 199*