₹ 0.2 Cr
Volume Transacted
()
5.4 K
Stocks Traded
()
Last Updated on: Dec 11, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Dec 2024 | 299.4 | 280.2 | 305 | 280 |
09 Dec 2024 | 284.8 | 300 | 300 | 280 |
06 Dec 2024 | 303.4 | 291.9 | 321.45 | 291.9 |
05 Dec 2024 | 286 | 303 | 303 | 286 |
04 Dec 2024 | 302 | 306.9 | 306.9 | 297 |
03 Dec 2024 | 304 | 304 | 304 | 304 |
02 Dec 2024 | 299 | 289.8 | 301 | 289.8 |
29 Nov 2024 | 294 | 301.5 | 302 | 290 |
28 Nov 2024 | 300 | 300 | 300 | 300 |
27 Nov 2024 | 305 | 295 | 305 | 295 |
Date | Price (₹) |
---|---|
10 Dec 2024 | 299.4 |
09 Dec 2024 | 284.8 |
06 Dec 2024 | 303.4 |
05 Dec 2024 | 286 |
04 Dec 2024 | 302 |
03 Dec 2024 | 304 |
02 Dec 2024 | 299 |
29 Nov 2024 | 294 |
28 Nov 2024 | 300 |
27 Nov 2024 | 305 |
P.E. Analytics to discuss results
P.E. Analytics will hold a meeting of the Board of Directors of the Company on 8 November ...
29 Oct 2024 16:57
P.E. Analytics AGM scheduled
P.E. Analytics announced that the 17th Annual General Meeting (AGM) of the company will be...
27 Aug 2024 16:28
P.E. Analytics to hold board meeting
P.E. Analytics will hold a meeting of the Board of Directors of the Company on 21 August 2...
16 Aug 2024 11:29
P.E. Analytics announces board meeting date
P.E. Analytics will hold a meeting of the Board of Directors of the Company on 10 May 2024...
03 May 2024 11:21
P.E. Analytics to convene board meeting
P.E. Analytics will hold a meeting of the Board of Directors of the Company on 14 February...
09 Feb 2024 17:09
P.E. Analytics to declare Quarterly Result
P.E. Analytics will hold a meeting of the Board of Directors of the Company on 1 November ...
27 Oct 2023 13:48
Unlimited trading starting at just Rs. 249*