₹ 5.9 Cr
Volume transacted
147.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 397.2 | 399.65 | 403.4 | 390.2 |
18 Sep 2024 | 396.35 | 402.65 | 406.45 | 394.25 |
17 Sep 2024 | 400.05 | 395.15 | 403 | 389.4 |
16 Sep 2024 | 394 | 404.15 | 405.75 | 392.85 |
13 Sep 2024 | 400.6 | 397.45 | 405.65 | 395.9 |
12 Sep 2024 | 396.7 | 395.4 | 403.9 | 393.6 |
11 Sep 2024 | 393.75 | 394.95 | 401 | 391.4 |
10 Sep 2024 | 392.55 | 380.1 | 395 | 380.1 |
09 Sep 2024 | 380.3 | 387.35 | 387.35 | 373.8 |
06 Sep 2024 | 385.2 | 389.95 | 390.15 | 381.75 |
Date | Price |
---|---|
19 Sep 2024 | 397.2 |
18 Sep 2024 | 396.35 |
17 Sep 2024 | 400.05 |
16 Sep 2024 | 394 |
13 Sep 2024 | 400.6 |
12 Sep 2024 | 396.7 |
11 Sep 2024 | 393.75 |
10 Sep 2024 | 392.55 |
09 Sep 2024 | 380.3 |
06 Sep 2024 | 385.2 |
Poonawalla Fincorp appoints Salil Hajarnis as Chief Technology Officer
The Board of Poonawalla Fincorp at its meeting held on 10 September 2024 has approved the ...
Read more
11 Sep 202408:46
Poonawalla Fincorp appoints Bhaskar Pandey as CRO
The firm informed that Bhaskar Pandey has already joined on 29 August 2024, as the CRO of ...
Read more
30 Aug 202408:58
Poonawalla Fincorp allots 17.14 lakh equity shares under ESOP
Poonawalla Fincorp has allotted 17,14,235 equity shares under ESOP on 25 July 2025. Post a...
Read more
25 Jul 202418:03
Poonawalla Fincorp posts 5% YoY growth in Q1 FY25 disbursements; AUM at Rs 26,970 crore
Assets under Management (AUM) grew by 52% YoY to approximately Rs 26,970 crore as on 30 Ju...
Read more
05 Jul 202411:05
Poonawalla Fincorp schedules board meeting
Poonawalla Fincorp will hold a meeting of the Board of Directors of the Company on 20 July...
Read more
26 Jun 202417:36
Poonawalla Fincorp and IndusInd Bank launch co-branded Rupay credit card
Poonawalla Fincorp in collaboration with IndusInd Bank has today launched the co-branded '...
Read more
28 May 202409:10
FAQs for EPS of Poonawalla Fincorp Ltd
On what factors does the shareholding pattern of Poonawalla Fincorp Ltd change frequently?
How often is Poonawalla Fincorp Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Poonawalla Fincorp Ltd?
Why is the shareholding pattern of Poonawalla Fincorp Ltd important for investors?
Where can I find the latest shareholding pattern of Poonawalla Fincorp Ltd?
Unlimited trading at just
Rs. 199*