₹ 2.8 Cr
Volume Transacted
(Jan 14, 2025)
89.8 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 302.35 | 303.75 | 308.8 | 300.55 |
10 Jan 2025 | 307.9 | 313.8 | 313.8 | 303.5 |
09 Jan 2025 | 313.6 | 321.15 | 321.9 | 312.65 |
08 Jan 2025 | 321.9 | 316.85 | 325 | 315.6 |
07 Jan 2025 | 317.1 | 313.6 | 319.3 | 312.9 |
06 Jan 2025 | 313.05 | 319.35 | 329.85 | 312.2 |
03 Jan 2025 | 319.3 | 323.85 | 326.2 | 318.1 |
02 Jan 2025 | 321.35 | 314.15 | 322.25 | 312.65 |
01 Jan 2025 | 314.05 | 315 | 318.8 | 313.6 |
31 Dec 2024 | 314.6 | 312.6 | 316.2 | 311.8 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 302.35 |
10 Jan 2025 | 307.9 |
09 Jan 2025 | 313.6 |
08 Jan 2025 | 321.9 |
07 Jan 2025 | 317.1 |
06 Jan 2025 | 313.05 |
03 Jan 2025 | 319.3 |
02 Jan 2025 | 321.35 |
01 Jan 2025 | 314.05 |
31 Dec 2024 | 314.6 |
Poonawalla Fincorp allots NCDs aggregating Rs 150 cr
Poonawalla Fincorp has allotted 15,000 secured, redeemable, rated, listed, non-convertible...
13 Jan 2025 19:40
Poonawalla Fincorp board OKs raising Rs 190-cr via NCDs
The company will issue secured, rated, listed, redeemable NCDs with a face value of Rs 1 l...
09 Jan 2025 12:07
Poonawalla Fincorp to hold board meeting
Poonawalla Fincorp will hold a meeting of the Board of Directors of the Company on 31 Janu...
28 Dec 2024 09:27
Poonawalla Fincorp integrates AI in its HR processes
Poonawalla Fincorp has embarked on a groundbreaking initiative by integrating Artificial I...
23 Dec 2024 09:00
Poonawalla Fincorp to convene EGM
Poonawalla Fincorp announced that an Extra Ordinary General Meeting (EGM) of the Company w...
19 Dec 2024 17:40
Poonawalla Fincorp rises after appointing Salil Hajarnis as CTO
Salil's global experience across North America, Europe, and Asia-Pacific further strengthe...
11 Dec 2024 11:45
Unlimited trading starting at just Rs. 249*