₹ 0.4 Cr
Volume Transacted
(Nov 21, 2024)
2.4 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1516.1 | 1523.05 | 1552.25 | 1512.45 |
19 Nov 2024 | 1545.5 | 1551.2 | 1568.35 | 1540 |
18 Nov 2024 | 1544.5 | 1525.85 | 1549.15 | 1509.65 |
14 Nov 2024 | 1530.3 | 1522.7 | 1553.3 | 1513.6 |
13 Nov 2024 | 1524.55 | 1482.15 | 1550 | 1464.35 |
12 Nov 2024 | 1506.8 | 1487.05 | 1528.4 | 1487 |
11 Nov 2024 | 1494.95 | 1546 | 1551 | 1487.1 |
08 Nov 2024 | 1547.95 | 1577.2 | 1577.2 | 1530 |
07 Nov 2024 | 1549.1 | 1560 | 1560.2 | 1533.35 |
06 Nov 2024 | 1529.6 | 1550.15 | 1562.1 | 1522 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1516.1 |
19 Nov 2024 | 1545.5 |
18 Nov 2024 | 1544.5 |
14 Nov 2024 | 1530.3 |
13 Nov 2024 | 1524.55 |
12 Nov 2024 | 1506.8 |
11 Nov 2024 | 1494.95 |
08 Nov 2024 | 1547.95 |
07 Nov 2024 | 1549.1 |
06 Nov 2024 | 1529.6 |
RR Kabel slides as Q2 PAT tumbles 33% YoY to Rs 49 cr
Revenue from operations was at Rs 1,810.13 crore in second quarter of FY25, marking a grow...
25 Oct 202412:14
Board of RR Kabel recommends interim dividend
RR Kabel announced that the Board of Directors of the Company at its meeting held on 24 Oc...
24 Oct 202419:07
RR Kabel to table results
RR Kabel will hold a meeting of the Board of Directors of the Company on 24 October 2024. ...
17 Oct 202417:05
RR Kabel announces board meeting date
RR Kabel will hold a meeting of the Board of Directors of the Company on 30 July 2024. Pow...
22 Jul 202409:40
RR Kabel schedules AGM
RR Kabel announced that the 30th Annual General Meeting (AGM) of the company will be held ...
26 Jun 202413:56
R R Kabel launches innovative house wire solution - Firex LS0H-EBXL
R R Kabel announced the launch of the Firex LS0H-EBXL, a revolutionary innovation in house...
10 Jun 202419:25
Concalls
Unlimited trading at just
Rs. 199*