₹ 0.2 Cr
Volume transacted
75.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 21.77 | 22.11 | 22.19 | 21.5 |
18 Sep 2024 | 22.04 | 22.01 | 22.61 | 21.86 |
17 Sep 2024 | 22.13 | 22.35 | 22.35 | 21.93 |
16 Sep 2024 | 22.32 | 22.42 | 22.85 | 22.15 |
13 Sep 2024 | 21.89 | 22 | 22.06 | 21.71 |
12 Sep 2024 | 21.63 | 22.1 | 22.1 | 21.47 |
11 Sep 2024 | 21.72 | 22.55 | 22.55 | 21.7 |
10 Sep 2024 | 22.2 | 22.44 | 22.44 | 22.13 |
09 Sep 2024 | 22.23 | 22.5 | 22.5 | 21.86 |
06 Sep 2024 | 22.22 | 22.89 | 22.89 | 22.16 |
Date | Price |
---|---|
19 Sep 2024 | 21.77 |
18 Sep 2024 | 22.04 |
17 Sep 2024 | 22.13 |
16 Sep 2024 | 22.32 |
13 Sep 2024 | 21.89 |
12 Sep 2024 | 21.63 |
11 Sep 2024 | 21.72 |
10 Sep 2024 | 22.2 |
09 Sep 2024 | 22.23 |
06 Sep 2024 | 22.22 |
Rana Sugars to hold AGM
Rana Sugars announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
19 Sep 202410:08
Rana Sugars to conduct board meeting
Rana Sugars will hold a meeting of the Board of Directors of the Company on 13 August 2024...
Read more
03 Aug 202414:33
Rana Sugars to discuss results
Rana Sugars will hold a meeting of the Board of Directors of the Company on 29 May 2024 Po...
Read more
17 May 202412:37
Rana Sugars to conduct board meeting
Rana Sugars will hold a meeting of the Board of Directors of the Company on 14 February 20...
Read more
02 Feb 202415:30
Rana Sugars schedules board meeting
Rana Sugars will hold a meeting of the Board of Directors of the Company on 14 November 20...
Read more
09 Nov 202310:12
Rana Sugars AGM scheduled
Rana Sugars announced that the 31st Annual General Meeting (AGM) of the company will be he...
Read more
12 Sep 202319:39
FAQs for EPS of Rana Sugars Ltd
On what factors does the shareholding pattern of Rana Sugars Ltd change frequently?
How often is Rana Sugars Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Rana Sugars Ltd?
Why is the shareholding pattern of Rana Sugars Ltd important for investors?
Where can I find the latest shareholding pattern of Rana Sugars Ltd?
Unlimited trading at just
Rs. 199*