₹ 1.8 Cr
Volume Transacted
(Jan 13, 2025)
117.1 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 154.35 | 158.45 | 158.9 | 152.9 |
09 Jan 2025 | 158.6 | 162.1 | 164 | 157.55 |
08 Jan 2025 | 161.85 | 166.2 | 166.2 | 159.8 |
07 Jan 2025 | 166.05 | 167.3 | 169.2 | 164.4 |
06 Jan 2025 | 166.85 | 164.75 | 169.6 | 162.2 |
03 Jan 2025 | 162.55 | 160.3 | 164 | 158.5 |
02 Jan 2025 | 159.15 | 158.05 | 160.15 | 153.75 |
01 Jan 2025 | 157.8 | 158 | 159.2 | 156.55 |
31 Dec 2024 | 158 | 156 | 158.45 | 155.25 |
30 Dec 2024 | 156.85 | 160.45 | 161.85 | 155.9 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 154.35 |
09 Jan 2025 | 158.6 |
08 Jan 2025 | 161.85 |
07 Jan 2025 | 166.05 |
06 Jan 2025 | 166.85 |
03 Jan 2025 | 162.55 |
02 Jan 2025 | 159.15 |
01 Jan 2025 | 157.8 |
31 Dec 2024 | 158 |
30 Dec 2024 | 156.85 |
RBL Bank to conduct board meeting
RBL Bank will hold a meeting of the Board of Directors of the Company on 18 January 2025. ...
10 Jan 2025 10:18
RBL Bank gains as Q3 total deposits grow 15% YoY
The bank continues to focus on growing the share of granular retail deposits in the overal...
06 Jan 2025 09:40
RBL Bank Ltd rises for third consecutive session
RBL Bank Ltd gained for a third straight session today. The stock is quoting at Rs 165.6, ...
06 Jan 2025 13:05
RBL Bank re-appoints R.Subramaniakumar as MD & CEO
R. Subramaniakumar has been appointed as the MD & CEO of the bank for a three-year term, s...
16 Dec 2024 14:59
RBL Bank allots 11,300 equity shares under ESOP
RBL Bank has allotted 11,300 equity shares under ESOP on 12 December 2024. Consequent to t...
13 Dec 2024 11:09
RBL Bank Ltd spurts 0.06%, up for five straight sessions
RBL Bank Ltd rose for a fifth straight session today. The stock is quoting at Rs 174.33, u...
06 Dec 2024 13:01
Unlimited trading starting at just Rs. 249*