₹ 11.4 Cr
Volume transacted
543.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 209.65 | 214.4 | 215.4 | 207.15 |
18 Sep 2024 | 211.15 | 216.35 | 218.45 | 210.7 |
17 Sep 2024 | 216.15 | 214.65 | 216.65 | 213.65 |
16 Sep 2024 | 214.55 | 215.95 | 217.1 | 214 |
13 Sep 2024 | 214.2 | 214.65 | 216.5 | 212.95 |
12 Sep 2024 | 213.5 | 212 | 214.4 | 210.25 |
11 Sep 2024 | 209.75 | 213.6 | 214.8 | 209.2 |
10 Sep 2024 | 213.8 | 211.1 | 215.7 | 211.1 |
09 Sep 2024 | 210 | 212.2 | 212.2 | 208 |
06 Sep 2024 | 212.25 | 216.1 | 217.35 | 211.3 |
Date | Price |
---|---|
19 Sep 2024 | 209.65 |
18 Sep 2024 | 211.15 |
17 Sep 2024 | 216.15 |
16 Sep 2024 | 214.55 |
13 Sep 2024 | 214.2 |
12 Sep 2024 | 213.5 |
11 Sep 2024 | 209.75 |
10 Sep 2024 | 213.8 |
09 Sep 2024 | 210 |
06 Sep 2024 | 212.25 |
RBL Bank Ltd drops for fifth straight session
RBL Bank Ltd fell for a fifth straight session today. The stock is quoting at Rs 209.75, d...
Read more
09 Sep 202413:36
RBL Bank allots 1.12 lakh equity shares under ESOP
RBL Bank has allotted 1,12,850 equity shares under ESOP on 26 August 2024. Consequent to t...
Read more
26 Aug 202412:41
RBL Bank Ltd gains for fifth session
RBL Bank Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 231.5...
Read more
22 Aug 202413:00
RBL Bank Ltd gains for third consecutive session
RBL Bank Ltd gained for a third straight session today. The stock is quoting at Rs 216.43,...
Read more
20 Aug 202413:05
RBL Bank allots 2.21 lakh equity shares under ESOP
RBL Bank has allotted 2,21,171 equity shares under ESOP on 16 August 2024. Consequent to t...
Read more
17 Aug 202411:27
Volumes soar at RBL Bank Ltd counter
Blue Dart Express Ltd, Swan Energy Ltd, Shree Renuka Sugars Ltd, Quess Corp Ltd are among ...
Read more
25 Jul 202411:00
FAQs for EPS of RBL Bank Ltd
On what factors does the shareholding pattern of RBL Bank Ltd change frequently?
How often is RBL Bank Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of RBL Bank Ltd?
Why is the shareholding pattern of RBL Bank Ltd important for investors?
Where can I find the latest shareholding pattern of RBL Bank Ltd?
Unlimited trading at just
Rs. 199*