₹ 0.0 Cr
Volume Transacted
(Dec 10, 2024)
0.0 K
Stocks Traded
(Dec 10, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Dec 2024 | 750 | 730 | 750 | 695 |
09 Dec 2024 | 730 | 736 | 771 | 730 |
06 Dec 2024 | 735 | 745 | 745 | 733 |
05 Dec 2024 | 733.1 | 733.55 | 733.55 | 666.9 |
04 Dec 2024 | 702 | 702.25 | 702.25 | 675.45 |
03 Dec 2024 | 711 | 711 | 711 | 711 |
02 Dec 2024 | 730 | 739.35 | 739.35 | 702.5 |
29 Nov 2024 | 739.35 | 739.35 | 739.35 | 739 |
28 Nov 2024 | 739.4 | 739.4 | 739.4 | 739.35 |
26 Nov 2024 | 739.4 | 739.4 | 739.4 | 739.4 |
Date | Price (₹) |
---|---|
10 Dec 2024 | 750 |
09 Dec 2024 | 730 |
06 Dec 2024 | 735 |
05 Dec 2024 | 733.1 |
04 Dec 2024 | 702 |
03 Dec 2024 | 711 |
02 Dec 2024 | 730 |
29 Nov 2024 | 739.35 |
28 Nov 2024 | 739.4 |
26 Nov 2024 | 739.4 |
Sayaji Hotels (Indore) to conduct board meeting
Sayaji Hotels (Indore) will hold a meeting of the Board of Directors of the Company on 21 ...
17 Oct 2024 10:12
Sayaji Hotels (Indore) to discuss results
Sayaji Hotels (Indore) will hold a meeting of the Board of Directors of the Company on 15 ...
10 Jul 2024 09:28
Sayaji Hotels (Indore) schedules AGM
Sayaji Hotels (Indore) announced that the 6th Annual General Meeting (AGM) of the company ...
30 May 2024 10:15
Sayaji Hotels (Indore) schedules board meeting
Sayaji Hotels (Indore) will hold a meeting of the Board of Directors of the Company on 18 ...
10 May 2024 16:30
Sayaji Hotels (Indore) announces board meeting date
Sayaji Hotels (Indore) will hold a meeting of the Board of Directors of the Company on 9 F...
31 Jan 2024 12:06
Unlimited trading starting at just Rs. 249*