₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
0.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3401.95 | 3407.85 | 3502.95 | 3382 |
21 Nov 2024 | 3375.3 | 3387 | 3409.95 | 3335.05 |
19 Nov 2024 | 3408.7 | 3419.15 | 3473.6 | 3382.8 |
18 Nov 2024 | 3419.15 | 3499.9 | 3499.9 | 3286.65 |
14 Nov 2024 | 3419.1 | 3390 | 3450 | 3384.95 |
13 Nov 2024 | 3397.25 | 3499.3 | 3528.4 | 3382.55 |
12 Nov 2024 | 3564.6 | 3499.05 | 3601 | 3491 |
11 Nov 2024 | 3508.8 | 3482 | 3596.75 | 3460.7 |
08 Nov 2024 | 3482.15 | 3512 | 3516.75 | 3422.1 |
07 Nov 2024 | 3505.55 | 3538.7 | 3569.1 | 3500 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3401.95 |
21 Nov 2024 | 3375.3 |
19 Nov 2024 | 3408.7 |
18 Nov 2024 | 3419.15 |
14 Nov 2024 | 3419.1 |
13 Nov 2024 | 3397.25 |
12 Nov 2024 | 3564.6 |
11 Nov 2024 | 3508.8 |
08 Nov 2024 | 3482.15 |
07 Nov 2024 | 3505.55 |
Schaeffler India to convene board meeting
Schaeffler India will hold a meeting of the Board of Directors of the Company on 23 Octobe...
09 Oct 202417:36
Volumes soar at Schaeffler India Ltd counter
Shriram Finance Ltd, RHI Magnesita India Ltd, Linde India Ltd, Godrej Consumer Products Lt...
16 Aug 202411:00
Schaeffler India spurts after Q2 PAT rises 6% YoY to Rs 253 cr
Revenue from operations jumped 13.27% year on year (YoY) to Rs 2,071.9 crore in Q2 CY24. N...
24 Jul 202412:19
Schaeffler India to convene board meeting
Schaeffler India will hold a meeting of the Board of Directors of the Company on 23 July 2...
12 Jul 202410:49
Schaeffler launches planetary gear system for hybrid vehicles
Schaeffler India has announced the launch of its innovative Planetary Gear System (PGS) fr...
25 Jun 202409:35
Schaeffler launches digital campaign for its clutches and drivetrain components aftermarket brand LuK
As the monsoon season approaches, the Motion Technology company Schaeffler India is empowe...
16 May 202409:51
Unlimited trading at just
Rs. 199*