₹ 12.9 Cr
Volume transacted
297.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 434.3 | 430 | 441.95 | 424.8 |
18 Sep 2024 | 433.3 | 445 | 446.9 | 430.5 |
17 Sep 2024 | 439.2 | 432 | 439.95 | 425.7 |
16 Sep 2024 | 432.15 | 443.35 | 443.35 | 427.6 |
13 Sep 2024 | 434.7 | 447.95 | 448 | 431.6 |
12 Sep 2024 | 440.15 | 449 | 455 | 437.7 |
11 Sep 2024 | 446.6 | 461.9 | 462 | 446.6 |
10 Sep 2024 | 455.7 | 449.95 | 459.5 | 449.75 |
09 Sep 2024 | 450.5 | 450 | 450.95 | 435 |
06 Sep 2024 | 442.15 | 442.3 | 442.3 | 430 |
Date | Price |
---|---|
19 Sep 2024 | 434.3 |
18 Sep 2024 | 433.3 |
17 Sep 2024 | 439.2 |
16 Sep 2024 | 432.15 |
13 Sep 2024 | 434.7 |
12 Sep 2024 | 440.15 |
11 Sep 2024 | 446.6 |
10 Sep 2024 | 455.7 |
09 Sep 2024 | 450.5 |
06 Sep 2024 | 442.15 |
SG Mart receives credit ratings for bank facilities
SG Mart announced that CRISIL has assigned credit ratings for bank facilities of Rs 600 cr...
Read more
13 Aug 202410:13
SG Mart to announce Quarterly Result
SG Mart will hold a meeting of the Board of Directors of the Company on 9 August 2024. Pow...
Read more
02 Aug 202417:26
SG Mart announces board meeting date
SG Mart will hold a meeting of the Board of Directors of the Company on 16 April 2024. Pow...
Read more
10 Apr 202409:28
SG Mart allots 5.57 crore equity shares under bonus issue
SG Mart has allotted 5,57,70,000 equity shares under bonus issue in ratio of 1:1 on 22 Feb...
Read more
23 Feb 202417:14
SG Mart to declare Quarterly Result
SG Mart will hold a meeting of the Board of Directors of the Company on 8 January 2024. Po...
Read more
02 Jan 202415:23
Kintech Renewables to discuss results
Kintech Renewables will hold a meeting of the Board of Directors of the Company on 12 Octo...
Read more
06 Oct 202311:20
FAQs for EPS of SG Mart Ltd
On what factors does the shareholding pattern of SG Mart Ltd change frequently?
How often is SG Mart Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SG Mart Ltd?
Why is the shareholding pattern of SG Mart Ltd important for investors?
Where can I find the latest shareholding pattern of SG Mart Ltd?
Unlimited trading at just
Rs. 199*