₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
18.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 241.25 | 237.95 | 243.45 | 235.05 |
21 Nov 2024 | 239.75 | 250.45 | 250.45 | 234 |
19 Nov 2024 | 250.95 | 260 | 261.75 | 249.7 |
18 Nov 2024 | 255.1 | 275.3 | 275.3 | 253.95 |
14 Nov 2024 | 262.35 | 259.25 | 268.75 | 259.25 |
13 Nov 2024 | 260.4 | 271 | 271 | 256.5 |
12 Nov 2024 | 271.65 | 286.6 | 286.6 | 268.55 |
11 Nov 2024 | 280.65 | 290 | 290 | 275 |
08 Nov 2024 | 295.65 | 305.3 | 308.3 | 294.1 |
07 Nov 2024 | 305.7 | 318.8 | 318.8 | 305 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 241.25 |
21 Nov 2024 | 239.75 |
19 Nov 2024 | 250.95 |
18 Nov 2024 | 255.1 |
14 Nov 2024 | 262.35 |
13 Nov 2024 | 260.4 |
12 Nov 2024 | 271.65 |
11 Nov 2024 | 280.65 |
08 Nov 2024 | 295.65 |
07 Nov 2024 | 305.7 |
SMS Pharmaceuticals to convene board meeting
SMS Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 8 Nove...
02 Nov 202412:49
SMS Pharmaceuticals to conduct AGM
SMS Pharmaceuticals announced that the Annual General Meeting (AGM) of the company will be...
08 Aug 202414:06
Board of SMS Pharmaceuticals approves incorporation of subsidiary company
The Board of SMS Pharmaceuticals at its meeting held on 05 August 2024 has approved to inc...
05 Aug 202417:53
SMS Pharmaceuticals schedules board meeting
SMS Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 5 Augu...
30 Jul 202410:50
Board of SMS Pharmaceuticals recommends final dividend
SMS Pharmaceuticals announced that the Board of Directors of the Company at its meeting he...
29 May 202416:05
SMS Pharmaceuticals to conduct board meeting
SMS Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 29 May...
28 May 202413:41
Unlimited trading at just
Rs. 199*