₹ 1.2 Cr
Volume Transacted
(Jan 2, 2025)
36.7 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 338.9 | 331 | 341.4 | 329 |
01 Jan 2025 | 330.1 | 331.2 | 335.85 | 327.55 |
31 Dec 2024 | 331.2 | 321.75 | 332.5 | 321.35 |
30 Dec 2024 | 321.6 | 327.5 | 336.95 | 316.55 |
27 Dec 2024 | 325.15 | 310.6 | 326.7 | 309.75 |
26 Dec 2024 | 309.5 | 314.95 | 315.65 | 305.5 |
24 Dec 2024 | 311.25 | 324.55 | 326.45 | 309 |
23 Dec 2024 | 318.9 | 334 | 336.75 | 312.6 |
20 Dec 2024 | 330.65 | 345.35 | 345.75 | 330 |
19 Dec 2024 | 339.75 | 341.55 | 343.05 | 336.85 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 338.9 |
01 Jan 2025 | 330.1 |
31 Dec 2024 | 331.2 |
30 Dec 2024 | 321.6 |
27 Dec 2024 | 325.15 |
26 Dec 2024 | 309.5 |
24 Dec 2024 | 311.25 |
23 Dec 2024 | 318.9 |
20 Dec 2024 | 330.65 |
19 Dec 2024 | 339.75 |
Spandana Sphoorty Financial receives revision in credit ratings from ICRA
Spandana Sphoorty Financial has received reaffirmation in credit rating and revision in ou...
05 Dec 2024 18:53
Spandana Sphoorty slumps as sharp jump in provisions dents profitability
Total income fell by 4% YoY to Rs 707 crore during the quarter. Net interest income (NII) ...
29 Oct 2024 11:03
Spandana Sphoorty Financial Ltd leads losers in 'A' group
Ashapura Minechem Ltd, Ideaforge Technology Ltd, Firstsource Solutions Ltd and Symphony Lt...
29 Oct 2024 15:00
Spandana Sphoorty Financial receives affirmation in credit ratings
Spandana Sphoorty Financial has received affirmation in credit ratings from ICRA at ICRA A...
21 Oct 2024 18:41
Spandana Sphoorty Financial schedules board meeting
Spandana Sphoorty Financial will hold a meeting of the Board of Directors of the Company o...
18 Oct 2024 10:30
Spandana Sphoorty Financial approves NCD issuance of up to Rs 50 cr
Spandana Sphoorty Financial has approved the issuance of up-to 5,000 Secured, Senior, Rede...
03 Oct 2024 13:54
Unlimited trading starting at just Rs. 249*