₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
12.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 365.05 | 371.95 | 371.95 | 362.5 |
21 Nov 2024 | 364 | 380.95 | 380.95 | 361.3 |
19 Nov 2024 | 374.1 | 372.95 | 390.55 | 370.5 |
18 Nov 2024 | 368.95 | 365.95 | 376 | 365 |
14 Nov 2024 | 365.7 | 371.45 | 373.3 | 362.85 |
13 Nov 2024 | 368.55 | 373.9 | 373.9 | 363.25 |
12 Nov 2024 | 369.95 | 372.6 | 376.5 | 368.65 |
11 Nov 2024 | 374.75 | 389.9 | 389.9 | 373.7 |
08 Nov 2024 | 384.4 | 403 | 403 | 383.1 |
07 Nov 2024 | 394.2 | 407.4 | 407.4 | 393.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 365.05 |
21 Nov 2024 | 364 |
19 Nov 2024 | 374.1 |
18 Nov 2024 | 368.95 |
14 Nov 2024 | 365.7 |
13 Nov 2024 | 368.55 |
12 Nov 2024 | 369.95 |
11 Nov 2024 | 374.75 |
08 Nov 2024 | 384.4 |
07 Nov 2024 | 394.2 |
Spandana Sphoorty slumps as sharp jump in provisions dents profitability
Total income fell by 4% YoY to Rs 707 crore during the quarter. Net interest income (NII) ...
29 Oct 202411:03
Spandana Sphoorty Financial Ltd leads losers in 'A' group
Ashapura Minechem Ltd, Ideaforge Technology Ltd, Firstsource Solutions Ltd and Symphony Lt...
29 Oct 202415:00
Spandana Sphoorty Financial receives affirmation in credit ratings
Spandana Sphoorty Financial has received affirmation in credit ratings from ICRA at ICRA A...
21 Oct 202418:41
Spandana Sphoorty Financial schedules board meeting
Spandana Sphoorty Financial will hold a meeting of the Board of Directors of the Company o...
18 Oct 202410:30
Spandana Sphoorty Financial approves NCD issuance of up to Rs 50 cr
Spandana Sphoorty Financial has approved the issuance of up-to 5,000 Secured, Senior, Rede...
03 Oct 202413:54
Spandana Sphoorty Financial receives ratings action from CARE
Spandana Sphoorty Financial has received credit rating from CARE Ratings for various instr...
03 Oct 202414:23
Unlimited trading at just
Rs. 199*