₹ 177.7 Cr
Volume transacted
25994.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 68.38 | 74.6 | 74.7 | 65 |
18 Sep 2024 | 69.1 | 72 | 73 | 68.69 |
17 Sep 2024 | 73.72 | 74.9 | 76.7 | 72.5 |
16 Sep 2024 | 77.79 | 73.01 | 79.9 | 72.21 |
13 Sep 2024 | 71.66 | 67 | 73.69 | 66.7 |
12 Sep 2024 | 66.35 | 65 | 67.5 | 63.5 |
11 Sep 2024 | 63.02 | 65.84 | 66.9 | 62.52 |
10 Sep 2024 | 65.57 | 65 | 67.9 | 63 |
09 Sep 2024 | 63.99 | 63.65 | 64.86 | 62.75 |
06 Sep 2024 | 61.46 | 62.95 | 63.4 | 60.38 |
Date | Price |
---|---|
19 Sep 2024 | 68.38 |
18 Sep 2024 | 69.1 |
17 Sep 2024 | 73.72 |
16 Sep 2024 | 77.79 |
13 Sep 2024 | 71.66 |
12 Sep 2024 | 66.35 |
11 Sep 2024 | 63.02 |
10 Sep 2024 | 65.57 |
09 Sep 2024 | 63.99 |
06 Sep 2024 | 61.46 |
Spicejet rallies after inking pact with CAML to restructure exisiting debt worth $137.68 million
After settlement /waivers, the amount will reduce to $97.51 million owed to various lessor...
Read more
09 Sep 202410:35
Spicejet Q1 PAT slides 27% YoY to Rs 150 cr
On quarter on quarter (QoQ) basis, the firm's net profit jumped 26.02% while revenue from ...
Read more
16 Aug 202410:17
SpiceJet to convene board meeting
SpiceJet will hold a meeting of the Board of Directors of the Company on 14 August 2024. P...
Read more
12 Aug 202409:36
SpiceJet vindicated with Supreme Court�fs dismissal of Maranʹs appeal
SpiceJet welcomes the Supreme Court�fs decision to dismiss an appeal filed by Kalanithi Ma...
Read more
29 Jul 202409:12
Spicejet gains as board OKs raising Rs 3,000 cr via QIP
The company’s fund raising is subject to approval of the shareholders of the Company and o...
Read more
24 Jul 202412:24
Board of SpiceJet approves QIP issue of Rs 3,000 cr
The Board of SpiceJet at its meeting held on 23 July 2024 has approved raising of funds ag...
Read more
23 Jul 202418:56
FAQs for EPS of SpiceJet Ltd
On what factors does the shareholding pattern of SpiceJet Ltd change frequently?
How often is SpiceJet Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SpiceJet Ltd?
Why is the shareholding pattern of SpiceJet Ltd important for investors?
Where can I find the latest shareholding pattern of SpiceJet Ltd?
Unlimited trading at just
Rs. 199*