₹ 25.1 Cr
Volume Transacted
(Dec 24, 2024)
4379.5 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 57.2 | 57.25 | 58.98 | 57.03 |
23 Dec 2024 | 56.88 | 58 | 59.2 | 56.4 |
20 Dec 2024 | 57.84 | 61.5 | 61.84 | 57.32 |
19 Dec 2024 | 61.33 | 55 | 61.99 | 54.2 |
18 Dec 2024 | 56.28 | 57.65 | 57.95 | 56.1 |
17 Dec 2024 | 57.7 | 58.5 | 59.85 | 57.51 |
16 Dec 2024 | 58.46 | 58.88 | 59.5 | 58.3 |
13 Dec 2024 | 58.59 | 57.9 | 59.19 | 56.06 |
12 Dec 2024 | 57.79 | 59.26 | 59.89 | 57.55 |
11 Dec 2024 | 60 | 60.75 | 61.35 | 59.5 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 57.2 |
23 Dec 2024 | 56.88 |
20 Dec 2024 | 57.84 |
19 Dec 2024 | 61.33 |
18 Dec 2024 | 56.28 |
17 Dec 2024 | 57.7 |
16 Dec 2024 | 58.46 |
13 Dec 2024 | 58.59 |
12 Dec 2024 | 57.79 |
11 Dec 2024 | 60 |
SpiceJet inks services agreement with StandardAero Inc.
SpiceJet has entered into a services agreement with StandardAero Inc., a leading U.S.-base...
20 Dec 2024 14:54
Spicejet gains on settling $16-million dispute with Genesis
Under the agreement, SpiceJet will pay Genesis $6 million, and Genesis will acquire $4 mil...
19 Dec 2024 11:47
SpiceJet clears pending Employee Provident Fund dues of Rs 160 cr
SpiceJet has successfully cleared all pending employee provident fund (PF) dues amounting ...
13 Dec 2024 15:12
Spicejet gains after settling employees PF dues worth Rs 160 cr
Over the past three months, since raising Rs 3,000 crore through a Qualified Institutional...
13 Dec 2024 15:23
SpiceJet AGM scheduled
SpiceJet announced that the 40th Annual General Meeting(AGM) of the company will be held o...
09 Dec 2024 16:03
Spicejet rises after Aircastle (Ireland) withdraws insolvency case following amicable settlement
Last month, SpiceJet announced the resolution of a $23.39 million dispute with Aircastle (...
28 Nov 2024 15:01
Unlimited trading starting at just Rs. 249*