₹ 2.5 Cr
Volume Transacted
(Nov 21, 2024)
216.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 114.1 | 114.05 | 115 | 112.8 |
19 Nov 2024 | 115.85 | 117.65 | 117.9 | 115.05 |
18 Nov 2024 | 115.85 | 119.45 | 119.45 | 115.25 |
14 Nov 2024 | 118.2 | 117.55 | 121.25 | 117.45 |
13 Nov 2024 | 117.55 | 118.35 | 122 | 116.35 |
12 Nov 2024 | 118.95 | 120.2 | 124.4 | 118.4 |
11 Nov 2024 | 121.1 | 126.75 | 126.75 | 120.6 |
08 Nov 2024 | 126.2 | 123.8 | 130.75 | 121.95 |
07 Nov 2024 | 122.1 | 123.7 | 124.45 | 121.8 |
06 Nov 2024 | 123.7 | 122.75 | 124.5 | 122 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 114.1 |
19 Nov 2024 | 115.85 |
18 Nov 2024 | 115.85 |
14 Nov 2024 | 118.2 |
13 Nov 2024 | 117.55 |
12 Nov 2024 | 118.95 |
11 Nov 2024 | 121.1 |
08 Nov 2024 | 126.2 |
07 Nov 2024 | 122.1 |
06 Nov 2024 | 123.7 |
Sterlite Technologies receives revision in credit ratings for bank facilities
Sterlite Technologies has received revision in credit ratings from ICRA as under: Total ba...
15 Nov 202414:42
Sterlite Technologies consortium wins Rs 2,600 cr BharatNet III project in J&K
Sterlite Technologies announced winning the strategically significant Jammu & Kashmir leg ...
13 Nov 202409:52
Sterlite Technologies emerges L1 bidder for Rs 1625 cr project of BSNL
Sterlite Technologies (STL or the Company) announced that it emerged as L1 bidder from Bha...
08 Nov 202409:37
Sterlite Tech soars after emerging as L-1 bidder for BSNL contract worth Rs 1,625 crore
The project involves development (creation, upgradation and operation & maintenance) of mi...
08 Nov 202410:50
Sterlite Technologies allots 64,485 equity shares under ESOP
Sterlite Technologies has allotted 64,485 equity shares under ESOP on 06 November 2024. Po...
06 Nov 202419:14
Sterlite Tech rises after net loss narrows to Rs 14 crore in Q2
Revenue increased by 16.01% sequentially to Rs 1,413 crore. EBITDA increased by 62.37% to ...
30 Oct 202415:47
Unlimited trading at just
Rs. 199*