₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
0.3 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 3290.4 | 3350 | 3350 | 3222 |
11 Dec 2024 | 3349.9 | 3240 | 3439.55 | 3240 |
10 Dec 2024 | 3280.6 | 3310 | 3319.4 | 3270 |
09 Dec 2024 | 3279.35 | 3160 | 3300 | 3160 |
06 Dec 2024 | 3130 | 3020 | 3150 | 3020 |
05 Dec 2024 | 3030.45 | 3006 | 3048.8 | 2999.9 |
04 Dec 2024 | 3006 | 2953 | 3023 | 2925 |
03 Dec 2024 | 3020.95 | 3055 | 3058.95 | 3000 |
02 Dec 2024 | 3044.45 | 2940 | 3053 | 2940 |
29 Nov 2024 | 2994.7 | 3000 | 3020 | 2980.05 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 3290.4 |
11 Dec 2024 | 3349.9 |
10 Dec 2024 | 3280.6 |
09 Dec 2024 | 3279.35 |
06 Dec 2024 | 3130 |
05 Dec 2024 | 3030.45 |
04 Dec 2024 | 3006 |
03 Dec 2024 | 3020.95 |
02 Dec 2024 | 3044.45 |
29 Nov 2024 | 2994.7 |
Stovec Industries announces board meeting date
Stovec Industries will hold a meeting of the Board of Directors of the Company on 14 Novem...
07 Nov 2024 20:13
Stovec Industries to declare Quarterly Result
Stovec Industries will hold a meeting of the Board of Directors of the Company on 12 Augus...
01 Aug 2024 19:24
Board of Stovec Industries recommends Interim Dividend
Stovec Industries announced that the Board of Directors of the Company at its meeting held...
09 May 2024 17:43
Stovec Industries to announce Quarterly Result
Stovec Industries will hold a meeting of the Board of Directors of the Company on 9 May 20...
02 May 2024 15:31
Stovec Industries to convene AGM
Stovec Industries announced that the 50th Annual General Meeting (AGM) of the company will...
19 Mar 2024 20:04
Board of Stovec Industries recommends final dividend
Stovec Industries announced that the Board of Directors of the Company at its meeting held...
26 Feb 2024 19:43
Unlimited trading starting at just Rs. 249*