₹ 3.5 Cr
Volume Transacted
(Nov 22, 2024)
51.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 680.85 | 675.6 | 687.95 | 666.5 |
21 Nov 2024 | 677.9 | 704.95 | 704.95 | 675.5 |
19 Nov 2024 | 696.05 | 715.95 | 715.95 | 691.05 |
18 Nov 2024 | 696.65 | 719.25 | 719.25 | 688.5 |
14 Nov 2024 | 713.65 | 722.75 | 726.05 | 712 |
13 Nov 2024 | 722.8 | 744.95 | 748.7 | 721 |
12 Nov 2024 | 749.75 | 750.95 | 753.5 | 746 |
11 Nov 2024 | 750.95 | 751.7 | 754.45 | 741.5 |
08 Nov 2024 | 752.25 | 758.95 | 762.4 | 738 |
07 Nov 2024 | 752.65 | 784.95 | 803 | 750 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 680.85 |
21 Nov 2024 | 677.9 |
19 Nov 2024 | 696.05 |
18 Nov 2024 | 696.65 |
14 Nov 2024 | 713.65 |
13 Nov 2024 | 722.8 |
12 Nov 2024 | 749.75 |
11 Nov 2024 | 750.95 |
08 Nov 2024 | 752.25 |
07 Nov 2024 | 752.65 |
Tanla Platforms slips as PAT declines 9% YoY to Rs 130 cr in Q2
Profit before tax (PBT) was at Rs 160.72 crore in September 2024 quarter, down 10.07% YoY....
18 Oct 202412:24
Tanla Platforms appoints director
Tanla Platforms has appointed Francois Ortalo-Magne (DIN: 10801111) as an Additional Direc...
10 Oct 202411:00
Tanla Platforms to announce Quarterly Result
Tanla Platforms will hold a meeting of the Board of Directors of the Company on 17 October...
09 Oct 202409:58
Tanla Platforms launches Registration.ai on Trubloq
Tanla Platforms announced the launch of Registration.ai, a new module under its industry-l...
28 Aug 202409:55
Tanla Platforms allots 1.07 lakh equity shares under RSUP
Tanla Platforms has allotted 1,07,499 equity shares under Restricted Stock Unit Plan. Post...
27 Aug 202412:25
Tanla Platforms spurts on bagging international deal
While the company refrained from disclosing the name of the tech giant due to confidential...
15 Jul 202411:27
Unlimited trading at just
Rs. 199*