₹ 2.0 Cr
Volume Transacted
(Jan 14, 2025)
3.2 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 6189.6 | 6100.85 | 6235.65 | 6100.85 |
13 Jan 2025 | 6100.8 | 6400 | 6491.8 | 6051 |
10 Jan 2025 | 6407 | 6510.45 | 6563.8 | 6374.35 |
09 Jan 2025 | 6555.6 | 6605.45 | 6687.65 | 6540 |
08 Jan 2025 | 6605.25 | 6675.1 | 6709 | 6570 |
07 Jan 2025 | 6688.15 | 6652.2 | 6735.15 | 6641 |
06 Jan 2025 | 6655.6 | 6890.05 | 6900 | 6600 |
03 Jan 2025 | 6878.05 | 6900 | 6944 | 6847.15 |
02 Jan 2025 | 6891.7 | 6827.05 | 6949 | 6827.05 |
01 Jan 2025 | 6854.1 | 6850 | 6929.95 | 6821.45 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 6189.6 |
13 Jan 2025 | 6100.8 |
10 Jan 2025 | 6407 |
09 Jan 2025 | 6555.6 |
08 Jan 2025 | 6605.25 |
07 Jan 2025 | 6688.15 |
06 Jan 2025 | 6655.6 |
03 Jan 2025 | 6878.05 |
02 Jan 2025 | 6891.7 |
01 Jan 2025 | 6854.1 |
Volumes soar at Tata Investment Corporation Ltd counter
Indraprastha Gas Ltd, Interglobe Aviation Ltd, Great Eastern Shipping Company Ltd, Tata Ch...
24 Dec 2024 11:00
Tata Investment Corporation Ltd leads gainers in 'A' group
Greaves Cotton Ltd, Amber Enterprises India Ltd, Jindal Worldwide Ltd and Triveni Engineer...
24 Dec 2024 12:00
Volumes soar at Tata Investment Corporation Ltd counter
Finolex Cables Ltd, Tata Chemicals Ltd, Amber Enterprises India Ltd, Honeywell Automation ...
24 Dec 2024 14:30
Tata Investment Corporation announces cessation of director
Tata Investment Corporation announced that Farida Khambata (DIN: 06954123), ceased to be I...
11 Dec 2024 18:56
Tata Investment Corporation to discuss results
Tata Investment Corporation will hold a meeting of the Board of Directors of the Company o...
23 Oct 2024 09:28
Tata Investment Corporation Ltd leads gainers in 'A' group
Avalon Technologies Ltd, Mazagon Dock Shipbuilders Ltd, Garden Reach Shipbuilders & Engine...
10 Oct 2024 12:00
Unlimited trading starting at just Rs. 249*