₹ 0.4 Cr
Volume transacted
4.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 831.5 | 860 | 860 | 821.35 |
18 Sep 2024 | 848.85 | 856 | 859.9 | 844.2 |
17 Sep 2024 | 855.3 | 862.4 | 862.4 | 843.9 |
16 Sep 2024 | 862.3 | 900 | 900 | 852.1 |
13 Sep 2024 | 870.75 | 869.35 | 875.3 | 857.55 |
12 Sep 2024 | 863.35 | 858 | 875.5 | 856.1 |
11 Sep 2024 | 850.9 | 844.95 | 872.9 | 844.95 |
10 Sep 2024 | 857.75 | 859.65 | 865.45 | 851.75 |
09 Sep 2024 | 854.85 | 845 | 877.05 | 840.5 |
06 Sep 2024 | 856.55 | 865 | 880 | 851.45 |
Date | Price |
---|---|
19 Sep 2024 | 831.5 |
18 Sep 2024 | 848.85 |
17 Sep 2024 | 855.3 |
16 Sep 2024 | 862.3 |
13 Sep 2024 | 870.75 |
12 Sep 2024 | 863.35 |
11 Sep 2024 | 850.9 |
10 Sep 2024 | 857.75 |
09 Sep 2024 | 854.85 |
06 Sep 2024 | 856.55 |
Thyrocare Technologies announces cessation of director
Thyrocare Technologies announced the cessation of Neetin Shivajirao Desai (DIN No: 0262236...
Read more
19 Sep 202414:29
Thyrocare to acquire diagnostic and pathological services of Vimta Lab
Thyrocare Technologies has signed a Business Transfer Agreement for purchase of the diagno...
Read more
30 Aug 202412:17
Thyrocare Tech to acquire diagnostic and pathological services of Vimta Lab
Thyrocare Technologies said that it shall have access to 11 centres of Vimta Labs at the l...
Read more
30 Aug 202414:30
Thyrocare Technologies AGM scheduled
Thyrocare Technologies announced that the Annual General Meeting (AGM) of the company will...
Read more
06 Aug 202417:18
Thyrocare Tech hits 52 week high as Q1 PAT climbs 40% YoY
Revenue from operations grew by 16.32% year on year (YoY) to Rs 156.91 crore in the quarte...
Read more
24 Jul 202412:55
Thyrocare Technologies schedules board meeting
Thyrocare Technologies will hold a meeting of the Board of Directors of the Company on 23 ...
Read more
18 Jul 202411:40
FAQs for EPS of Thyrocare Technologies Ltd
On what factors does the shareholding pattern of Thyrocare Technologies Ltd change frequently?
How often is Thyrocare Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Thyrocare Technologies Ltd?
Why is the shareholding pattern of Thyrocare Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Thyrocare Technologies Ltd?
Unlimited trading at just
Rs. 199*