₹ 0.3 Cr
Volume transacted
74.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 43.73 | 44.04 | 45.25 | 43.34 |
18 Sep 2024 | 44.78 | 44.93 | 45.36 | 44.05 |
17 Sep 2024 | 44.93 | 46 | 46 | 44.8 |
16 Sep 2024 | 45.47 | 45.8 | 46.29 | 45.25 |
13 Sep 2024 | 45.89 | 46.6 | 47.8 | 45.55 |
12 Sep 2024 | 46.27 | 47.5 | 47.86 | 45.87 |
11 Sep 2024 | 46.92 | 48.05 | 48.55 | 46.43 |
10 Sep 2024 | 48.04 | 47.3 | 48.35 | 46.81 |
09 Sep 2024 | 46.64 | 48.46 | 48.46 | 45.9 |
06 Sep 2024 | 47.51 | 48.48 | 49.27 | 47 |
Date | Price |
---|---|
19 Sep 2024 | 43.73 |
18 Sep 2024 | 44.78 |
17 Sep 2024 | 44.93 |
16 Sep 2024 | 45.47 |
13 Sep 2024 | 45.89 |
12 Sep 2024 | 46.27 |
11 Sep 2024 | 46.92 |
10 Sep 2024 | 48.04 |
09 Sep 2024 | 46.64 |
06 Sep 2024 | 47.51 |
Transindia Real Estate to convene AGM
Transindia Real Estate announced that the 3rd Annual General Meeting (AGM) of the company ...
Read more
13 Aug 202414:23
Board of Transindia Real Estate recommends Interim Dividend
Transindia Real Estate announced that the Board of Directors of the Company at its meeting...
Read more
07 Aug 202417:51
Transindia Real Estate announces board meeting date
Transindia Real Estate will hold a meeting of the Board of Directors of the Company on 7 A...
Read more
01 Aug 202412:59
Transindia Real Estate to table results
Transindia Real Estate will hold a meeting of the Board of Directors of the Company on 21 ...
Read more
20 May 202416:20
Transindia surges after inking pact to divest logistics park for 433 crore
The deal consummation will help the company to realize substantial value from this divestm...
Read more
29 Feb 202414:58
Transindia Real Estate to table results
Transindia Real Estate will hold a meeting of the Board of Directors of the Company on 2 F...
Read more
25 Jan 202409:50
FAQs for EPS of TransIndia Real Estate Ltd
On what factors does the shareholding pattern of TransIndia Real Estate Ltd change frequently?
How often is TransIndia Real Estate Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of TransIndia Real Estate Ltd?
Why is the shareholding pattern of TransIndia Real Estate Ltd important for investors?
Where can I find the latest shareholding pattern of TransIndia Real Estate Ltd?
Unlimited trading at just
Rs. 199*