₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
10.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 38.88 | 39.69 | 40.16 | 38.76 |
24 Dec 2024 | 39.71 | 39.76 | 40 | 39.38 |
23 Dec 2024 | 39.33 | 41.51 | 41.59 | 39 |
20 Dec 2024 | 39.72 | 40.86 | 42.09 | 39.49 |
19 Dec 2024 | 41.66 | 40.11 | 42.4 | 40.11 |
18 Dec 2024 | 42.49 | 44.32 | 44.32 | 42 |
17 Dec 2024 | 43.35 | 44.51 | 45.1 | 43 |
16 Dec 2024 | 44.53 | 44.25 | 45.85 | 43.12 |
13 Dec 2024 | 43.13 | 43.01 | 45.3 | 42.75 |
12 Dec 2024 | 43.8 | 43.94 | 45.29 | 42.85 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 38.88 |
24 Dec 2024 | 39.71 |
23 Dec 2024 | 39.33 |
20 Dec 2024 | 39.72 |
19 Dec 2024 | 41.66 |
18 Dec 2024 | 42.49 |
17 Dec 2024 | 43.35 |
16 Dec 2024 | 44.53 |
13 Dec 2024 | 43.13 |
12 Dec 2024 | 43.8 |
Transindia Real Estate to discuss results
Transindia Real Estate will hold a meeting of the Board of Directors of the Company on 29 ...
24 Oct 2024 13:50
Transindia Real Estate to convene AGM
Transindia Real Estate announced that the 3rd Annual General Meeting (AGM) of the company ...
13 Aug 2024 14:23
Board of Transindia Real Estate recommends Interim Dividend
Transindia Real Estate announced that the Board of Directors of the Company at its meeting...
07 Aug 2024 17:51
Transindia Real Estate announces board meeting date
Transindia Real Estate will hold a meeting of the Board of Directors of the Company on 7 A...
01 Aug 2024 12:59
Transindia Real Estate to table results
Transindia Real Estate will hold a meeting of the Board of Directors of the Company on 21 ...
20 May 2024 16:20
Transindia surges after inking pact to divest logistics park for 433 crore
The deal consummation will help the company to realize substantial value from this divestm...
29 Feb 2024 14:58
Unlimited trading starting at just Rs. 249*