₹ 0.0 Cr
Volume Transacted
(Dec 9, 2024)
0.4 K
Stocks Traded
(Dec 9, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Dec 2024 | 39.14 | 39.14 | 39.14 | 39.14 |
25 Nov 2024 | 39.14 | 39.14 | 39.14 | 39.14 |
18 Nov 2024 | 39.14 | 39.14 | 39.14 | 39.14 |
28 Oct 2024 | 37.28 | 37.28 | 37.28 | 37.28 |
21 Oct 2024 | 37.28 | 37.28 | 37.28 | 37.28 |
14 Oct 2024 | 37.28 | 37.28 | 37.28 | 37.28 |
07 Oct 2024 | 37.28 | 37.28 | 37.28 | 37.28 |
30 Sep 2024 | 37.28 | 37.28 | 37.28 | 37.28 |
23 Sep 2024 | 37.28 | 37.28 | 37.28 | 37.28 |
16 Sep 2024 | 37.28 | 37.28 | 37.28 | 37.28 |
Date | Price (₹) |
---|---|
09 Dec 2024 | 39.14 |
25 Nov 2024 | 39.14 |
18 Nov 2024 | 39.14 |
28 Oct 2024 | 37.28 |
21 Oct 2024 | 37.28 |
14 Oct 2024 | 37.28 |
07 Oct 2024 | 37.28 |
30 Sep 2024 | 37.28 |
23 Sep 2024 | 37.28 |
16 Sep 2024 | 37.28 |
SPS International to conduct board meeting
SPS International will hold a meeting of the Board of Directors of the Company on 5 Novemb...
29 Oct 2024 14:41
SPS International to hold AGM
SPS International announced that the 31th Annual General Meeting (AGM) of the company will...
09 Sep 2024 17:41
SPS International to discuss results
SPS International will hold a meeting of the Board of Directors of the Company on 20 Augus...
14 Aug 2024 17:49
SPS International to hold board meeting
SPS International will hold a meeting of the Board of Directors of the Company on 12 Augus...
07 Aug 2024 14:02
SPS International to announce Quarterly Result
SPS International will hold a meeting of the Board of Directors of the Company on 6 May 20...
29 Apr 2024 19:07
SPS International to announce Quarterly Result
SPS International will hold a meeting of the Board of Directors of the Company on 24 Janua...
17 Jan 2024 14:11
Unlimited trading starting at just Rs. 249*