₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
28.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 152.05 | 145 | 154.9 | 141.1 |
21 Nov 2024 | 148.25 | 151.75 | 151.75 | 145.55 |
19 Nov 2024 | 153.2 | 149.4 | 158 | 149.4 |
18 Nov 2024 | 152.2 | 152.75 | 154.35 | 146.2 |
14 Nov 2024 | 153.85 | 146.05 | 155.9 | 145.85 |
13 Nov 2024 | 153.5 | 160.85 | 160.85 | 153.5 |
12 Nov 2024 | 161.55 | 166 | 166 | 157.75 |
11 Nov 2024 | 166.05 | 165.95 | 168 | 159.6 |
08 Nov 2024 | 164 | 161 | 167 | 155.05 |
07 Nov 2024 | 162.85 | 158.9 | 164.85 | 151.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 152.05 |
21 Nov 2024 | 148.25 |
19 Nov 2024 | 153.2 |
18 Nov 2024 | 152.2 |
14 Nov 2024 | 153.85 |
13 Nov 2024 | 153.5 |
12 Nov 2024 | 161.55 |
11 Nov 2024 | 166.05 |
08 Nov 2024 | 164 |
07 Nov 2024 | 162.85 |
VL E-Governance & IT Solutions to hold board meeting
VL E-Governance & IT Solutions will hold a meeting of the Board of Directors of the Compan...
03 Oct 202410:16
VL E-Governance & IT Solutions to conduct AGM
VL E-Governance & IT Solutions announced that the Annual General Meeting (AGM) of the comp...
20 Sep 202410:26
VL E-Governance & IT Solutions appoints Dinesh Nandwana as CMD
The Board of Directors of VL E-Governance & IT Solutions (VLE), at its meeting held today ...
12 Aug 202417:43
VL E-Governance & IT Solutions to acquire 26% stake in HAL-Edgewood Technologies
VL E-Governance & IT Solutions has entered into a binding term sheet with Edgewood Venture...
18 Jul 202417:55
VL E-Governance & IT Solutions announces board meeting date
VL E-Governance & IT Solutions will hold a meeting of the Board of Directors of the Compan...
29 Jun 202417:37
VL E-Governance & IT Solutions announces board meeting date
VL E-Governance & IT Solutions will hold a meeting of the Board of Directors of the Compan...
12 Apr 202413:54
Unlimited trading at just
Rs. 199*