₹ 2.0 Cr
Volume transacted
102.0 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
CESC Ltd
NSE: CESC
YEARLOW
₹ 82.45
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 192.3 | 191.95 | 193 | 188.75 |
17 Sep 2024 | 192.2 | 197.3 | 197.3 | 191.7 |
16 Sep 2024 | 195.4 | 198.75 | 198.75 | 194.4 |
13 Sep 2024 | 197.25 | 196.45 | 202.45 | 195.55 |
12 Sep 2024 | 194.8 | 195.85 | 197.6 | 190.8 |
11 Sep 2024 | 194.3 | 199.8 | 201.4 | 193.5 |
10 Sep 2024 | 198.85 | 189.75 | 199.45 | 189.75 |
09 Sep 2024 | 190.1 | 189.4 | 191.95 | 182.1 |
06 Sep 2024 | 187.85 | 194.65 | 197.75 | 187.1 |
05 Sep 2024 | 193.6 | 194.55 | 198.45 | 193.15 |
Date | Price |
---|---|
18 Sep 2024 | 192.3 |
17 Sep 2024 | 192.2 |
16 Sep 2024 | 195.4 |
13 Sep 2024 | 197.25 |
12 Sep 2024 | 194.8 |
11 Sep 2024 | 194.3 |
10 Sep 2024 | 198.85 |
09 Sep 2024 | 190.1 |
06 Sep 2024 | 187.85 |
05 Sep 2024 | 193.6 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of CESC Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of CESC Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
CESC gains after arm incorporates Ecofusion Power
EPPL will explore opportunity in renewable power sector. EPPL has been incorporated as a W...
Read more
21 Aug 202409:52
CESC announces incorporation of step-down subsidiary Ecovantage Energy
Purvah Green Power, a subsidiary of CESC has incorporated a Wholly Owned Subsidiary Compan...
Read more
17 Aug 202418:08
CESC to discuss results
CESC will hold a meeting of the Board of Directors of the Company on 9 August 2024. Powere...
Read more
02 Aug 202411:26
CESC to hold AGM
CESC announced that the 46th Annual General Meeting (AGM) of the company will be held on 2...
Read more
26 Jul 202416:42
Purvah Green Power enters into framework agreement with Suzlon Energy
Purvah Green Power, a step-down subsidiary of CESC has entered into a framework agreement ...
Read more
15 Jul 202416:00
Volumes jump at CESC Ltd counter
India Cements Ltd, Vedanta Ltd, Prince Pipes & Fittings Ltd, JK Lakshmi Cement Ltd are amo...
Read more
26 Jun 202414:30
FAQs for 52 Week Low of CESC Ltd
Why is it important to track the 52-week low of CESC Ltd stocks?
What factors can lead to CESC Ltd stocks hitting a 52-week low?
Should investors buy CESC Ltd stocks when they hit a 52-week low?
How often should investors monitor the 52-week low of CESC Ltd stocks?
How can an investor assess the risk of buying CESC Ltd stock at their 52-week low?
Should investors consider the overall market trend when evaluating CESC Ltd stocks at their 52-week low?
Unlimited trading at just
Rs. 199*