₹ 180.3 Cr
Volume Transacted
(Nov 22, 2024)
1585.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Ashwani Gupta | Whole Time Director & CEO |
Bharat Sheth | Independent Director |
G Pillai | Independent Director |
G Raghuram | Independent Director |
Gautam Adani | Chairman & Managing Director |
Name | Designation |
---|---|
Ashwani Gupta | Whole Time Director & CEO |
Bharat Sheth | Independent Director |
G Pillai | Independent Director |
G Raghuram | Independent Director |
Gautam Adani | Chairman & Managing Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Adani Ports & Special Economic Zone Ltd
NSE: ADANIPORTS
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1137.5 | 1055.4 | 1155.45 | 1055.4 |
21 Nov 2024 | 1114.7 | 1160.15 | 1160.15 | 993.85 |
19 Nov 2024 | 1289.05 | 1281.4 | 1320.9 | 1281.4 |
18 Nov 2024 | 1279.05 | 1268.25 | 1288.65 | 1261.3 |
14 Nov 2024 | 1264.4 | 1288 | 1296.9 | 1261.15 |
13 Nov 2024 | 1288.5 | 1323.3 | 1329.8 | 1285.1 |
12 Nov 2024 | 1325.3 | 1347.9 | 1355.35 | 1320 |
11 Nov 2024 | 1347.25 | 1355.1 | 1357.4 | 1338.95 |
08 Nov 2024 | 1363.2 | 1354.65 | 1367.25 | 1339.25 |
07 Nov 2024 | 1352.6 | 1376.9 | 1376.9 | 1350 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1137.5 |
21 Nov 2024 | 1114.7 |
19 Nov 2024 | 1289.05 |
18 Nov 2024 | 1279.05 |
14 Nov 2024 | 1264.4 |
13 Nov 2024 | 1288.5 |
12 Nov 2024 | 1325.3 |
11 Nov 2024 | 1347.25 |
08 Nov 2024 | 1363.2 |
07 Nov 2024 | 1352.6 |
Market Cap
₹ 245,715 Cr
EPS
₹ 47.7
P/E Ratio (TTM) *
23.4
P/B Ratio (TTM) *
4.2
Day’s High *
1155.45
Day’s Low
₹ 1055.4
DTE *
0.9
ROE *
17.2
52 Week High
₹ 1607.95
52 Week Low
₹ 785.1
ROCE *
12.9
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Adani Ports announces operational performance for Oct'24
Adani Ports & Special Economic Zone announced that during the month of October 2024, the c...
04 Nov 202409:01
Adani Ports handles 37.9 MMT of cargo volumes in Oct'24
On a year-to-date (YTD) basis, the company has handled cargo volumes of 257.7 MMT of total...
04 Nov 202409:39
Adani Ports and SEZ Q2 PAT climbs 40% YoY to Rs 2,445 cr
Profit before exceptional items and tax gained 16.51% year on year (YoY) to Rs 2,936.94 cr...
29 Oct 202415:25
Adani Ports & Special Economic Zone to conduct board meeting
Adani Ports & Special Economic Zone will hold a meeting of the Board of Directors of the C...
21 Oct 202415:52
Adani Ports records 14% YoY growth in Sept'24 cargo volumes
The growth in cargo was primarily driven by containers, which was up 31% YoY, followed by ...
03 Oct 202409:29
Adani Ports records 14% growth in cargo volumes in September 2024
Adani Ports & Special Economic Zone (APSEZ) announced that during Sep'24, APSEZ handled 37...
03 Oct 202409:37
Concalls
Aug 2024
PPTJan 2024
PPTFeb 2023
TranscriptNov 2022
PPTFeb 2022
TranscriptSep 2021
PPTJuly 2021
TranscriptMay 2021
TranscriptMar 2021
TranscriptFeb 2021
TranscriptSep 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptAug 2024
PPTJan 2024
PPTFeb 2023
TranscriptNov 2022
PPTFeb 2022
TranscriptSep 2021
PPTJuly 2021
TranscriptMay 2021
TranscriptMar 2021
TranscriptFeb 2021
TranscriptSep 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptUnlimited trading at just
Rs. 199*