₹ 2.1 Cr
Volume Transacted
(Nov 22, 2024)
69.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
AMEETA CHATTERJEE | Independent Director |
Amitabh Sharma | Independent Director |
Anoop Mittal | Independent Director |
ARUN MAHESHWARI | Joint Managing Director & CEO |
Gazal Qureshi | Company Sec. & Compli. Officer |
Name | Designation |
---|---|
AMEETA CHATTERJEE | Independent Director |
Amitabh Sharma | Independent Director |
Anoop Mittal | Independent Director |
ARUN MAHESHWARI | Joint Managing Director & CEO |
Gazal Qureshi | Company Sec. & Compli. Officer |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
JSW Infrastructure Ltd
NSE: JSWINFRA
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 303.85 | 298.4 | 308.6 | 297 |
21 Nov 2024 | 298.25 | 299.2 | 300.75 | 295.55 |
19 Nov 2024 | 299.15 | 301.95 | 312 | 296.35 |
18 Nov 2024 | 296.8 | 293 | 298 | 285.15 |
14 Nov 2024 | 290.75 | 290.75 | 296.6 | 289.05 |
13 Nov 2024 | 291.05 | 302.3 | 302.3 | 290 |
12 Nov 2024 | 302.95 | 308.3 | 312 | 301.9 |
11 Nov 2024 | 307.45 | 303.55 | 310.8 | 300.75 |
08 Nov 2024 | 304.55 | 315.1 | 317 | 301.55 |
07 Nov 2024 | 315.1 | 319.4 | 320.9 | 314 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 303.85 |
21 Nov 2024 | 298.25 |
19 Nov 2024 | 299.15 |
18 Nov 2024 | 296.8 |
14 Nov 2024 | 290.75 |
13 Nov 2024 | 291.05 |
12 Nov 2024 | 302.95 |
11 Nov 2024 | 307.45 |
08 Nov 2024 | 304.55 |
07 Nov 2024 | 315.1 |
Market Cap
₹ 63,808 Cr
EPS
₹ 5.9
P/E Ratio (TTM) *
51.2
P/B Ratio (TTM) *
7.5
Day’s High *
308.6
Day’s Low
₹ 297.0
DTE *
0.6
ROE *
14.6
52 Week High
₹ 361.0
52 Week Low
₹ 202.0
ROCE *
14.6
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
JSW Infra gains after Q2 PAT climbs 40% YoY to Rs 373 cr
Profit before tax (PBT) rose 68.8% YoY to Rs 553.94 crore during the quarter ended 30 Sept...
29 Oct 202409:38
JSW Infrastructure to table results
JSW Infrastructure will hold a meeting of the Board of Directors of the Company on 28 Octo...
18 Oct 202410:41
JSW Infrastructure receives LoI for proposed Murbe port
JSW Infrastructure has received Letter of Intent from Maharashtra Maritime Board (MMB) for...
14 Oct 202419:09
JSW Infra bags LOI from Maharashtra Maritime Board for developing commercial port in Palghar
As per the terms of the contract, the company would develop, operate, manage and maintain ...
09 Oct 202412:58
JSW Infrastructure announces change in directorate
JSW Infrastructure announced that Arun Maheshwari (DIN: 01380000) has step down from the p...
08 Oct 202419:05
JSW Infrastructure acquires state-of-the-art dredger to support its expansion projects
JSW Infrastructure has taken delivery of a new, state']of']the']art dredger from Netherlan...
23 Sep 202410:50
Concalls
Unlimited trading at just
Rs. 199*