₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
9.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Name | Designation |
---|
Antima Kataria | Independent Director |
Jayashree Sharma | Company Sec. & Compli. Officer |
Nirmal Jain | Chairman & Managing Director |
Nishant Sharma | Independent Director |
Prashant Karulkar | Independent Director |
Name | Designation |
---|---|
Antima Kataria | Independent Director |
Jayashree Sharma | Company Sec. & Compli. Officer |
Nirmal Jain | Chairman & Managing Director |
Nishant Sharma | Independent Director |
Prashant Karulkar | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Akme Fintrade (India) Ltd
NSE: AFIL
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 81.53 | 83.59 | 83.59 | 80 |
21 Nov 2024 | 81.95 | 82.21 | 83.63 | 81.42 |
19 Nov 2024 | 84.3 | 86.5 | 88.28 | 83.03 |
18 Nov 2024 | 85.5 | 88.32 | 88.32 | 84.5 |
14 Nov 2024 | 87.01 | 88.56 | 90 | 86.67 |
13 Nov 2024 | 88.14 | 93 | 93 | 87.75 |
12 Nov 2024 | 93.07 | 98 | 98 | 92.5 |
11 Nov 2024 | 94.06 | 96.3 | 96.31 | 94 |
08 Nov 2024 | 96.33 | 98 | 98.83 | 96.18 |
07 Nov 2024 | 97.54 | 101.46 | 101.46 | 96.63 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 81.53 |
21 Nov 2024 | 81.95 |
19 Nov 2024 | 84.3 |
18 Nov 2024 | 85.5 |
14 Nov 2024 | 87.01 |
13 Nov 2024 | 88.14 |
12 Nov 2024 | 93.07 |
11 Nov 2024 | 94.06 |
08 Nov 2024 | 96.33 |
07 Nov 2024 | 97.54 |
Market Cap
₹ 347 Cr
EPS
₹ 6.8
P/E Ratio (TTM) *
12.0
P/B Ratio (TTM) *
1.0
Day’s High *
83.59
Day’s Low
₹ 80.0
DTE *
0.6
ROE *
8.1
52 Week High
₹ 134.7
52 Week Low
₹ 80.0
ROCE *
11.7
* All values are consolidated
Last Updated time: 24 Nov 11:40 AM
* All values are consolidated
Last Updated time: 24 Nov 11:40 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Akme Fintrade (India) announces board meeting date
Akme Fintrade (India) will hold a meeting of the Board of Directors of the Company on 28 O...
22 Oct 202411:07
Akme Fintrade (India) AGM scheduled
Akme Fintrade (India) announced that the Annual General Meeting (AGM) of the company will ...
18 Sep 202410:15
Akme Fintrade (India) to convene board meeting
Akme Fintrade (India) will hold a meeting of the Board of Directors of the Company on 16 S...
11 Sep 202409:49
Akme Fintrade (India) to declare Quarterly Result
Akme Fintrade (India) will hold a meeting of the Board of Directors of the Company on 29 J...
23 Jul 202410:02
Akme Fintrade (India) opens regional office
Akme Fintrade (India) has opened its Regional office at the below menoned address: B – 6...
12 Jul 202417:23
Akme Fintrade (India) to announce Quarterly Result
Akme Fintrade (India) will hold a meeting of the Board of Directors of the Company on 11 J...
03 Jul 202417:43
Unlimited trading at just
Rs. 199*