₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Amit Dalal | Non Executive Director |
Ananad Dalal | Independent Director |
C Nopany | Co-Chairman |
Devendra Sharma | Whole-time Director |
Gaurav Swarup | Independent Director |
Name | Designation |
---|---|
Amit Dalal | Non Executive Director |
Ananad Dalal | Independent Director |
C Nopany | Co-Chairman |
Devendra Sharma | Whole-time Director |
Gaurav Swarup | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Avadh Sugar & Energy Ltd
NSE: AVADHSUGAR
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 568.55 | 542.05 | 573.35 | 542.05 |
21 Nov 2024 | 551.1 | 581.6 | 581.6 | 547.2 |
19 Nov 2024 | 569.5 | 564.95 | 576.6 | 561.15 |
18 Nov 2024 | 556.4 | 563.95 | 564 | 550.9 |
14 Nov 2024 | 562 | 597.85 | 597.85 | 558.25 |
13 Nov 2024 | 571.25 | 588 | 590 | 568.8 |
12 Nov 2024 | 588.6 | 618.55 | 619.05 | 570 |
11 Nov 2024 | 607.65 | 634.5 | 634.5 | 605.95 |
08 Nov 2024 | 621.55 | 626.3 | 627.3 | 607 |
07 Nov 2024 | 629.2 | 636.55 | 644.1 | 622.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 568.55 |
21 Nov 2024 | 551.1 |
19 Nov 2024 | 569.5 |
18 Nov 2024 | 556.4 |
14 Nov 2024 | 562 |
13 Nov 2024 | 571.25 |
12 Nov 2024 | 588.6 |
11 Nov 2024 | 607.65 |
08 Nov 2024 | 621.55 |
07 Nov 2024 | 629.2 |
Market Cap
₹ 1,138 Cr
EPS
₹ 43.3
P/E Ratio (TTM) *
13.1
P/B Ratio (TTM) *
1.1
Day’s High *
573.35
Day’s Low
₹ 542.05
DTE *
0.7
ROE *
8.1
52 Week High
₹ 852.45
52 Week Low
₹ 480.0
ROCE *
12.2
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Avadh Sugar & Energy to conduct board meeting
Avadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 12 No...
31 Oct 202412:22
Avadh Sugar & Energy to declare Quarterly Result
Avadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 12 Au...
03 Aug 202414:35
Avadh Sugar & Energy schedules AGM
Avadh Sugar & Energy announced that the Annual General Meeting (AGM) of the company will b...
11 Jul 202411:03
Board of Avadh Sugar & Energy recommends Final Dividend
Avadh Sugar & Energy announced that the Board of Directors of the Company at its meeting h...
13 May 202415:20
Avadh Sugar & Energy to hold board meeting
Avadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 13 Ma...
04 May 202410:14
Avadh Sugar & Energy announces board meeting date
Avadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 8 Nov...
31 Oct 202317:45
Unlimited trading at just
Rs. 199*