₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
6.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Aashima Khanna | Company Sec. & Compli. Officer |
Amita Misra | Independent Director |
B Mehta | Whole Time Director & CEO |
Gautam Dalmia | Managing Director |
Kannan Panchapakesan | Independent Director |
Name | Designation |
---|---|
Aashima Khanna | Company Sec. & Compli. Officer |
Amita Misra | Independent Director |
B Mehta | Whole Time Director & CEO |
Gautam Dalmia | Managing Director |
Kannan Panchapakesan | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Dalmia Bharat Sugar & Industries Ltd
NSE: DALMIASUG
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 391.7 | 410.65 | 410.65 | 388.65 |
19 Nov 2024 | 402.6 | 420 | 420 | 399.95 |
18 Nov 2024 | 406.25 | 424.95 | 424.95 | 399.15 |
14 Nov 2024 | 412.95 | 428.95 | 428.95 | 411.75 |
13 Nov 2024 | 420.5 | 427.9 | 435.35 | 416 |
12 Nov 2024 | 429.15 | 451 | 452.6 | 426 |
11 Nov 2024 | 450.5 | 465.7 | 465.7 | 446.85 |
08 Nov 2024 | 465.7 | 460.25 | 475.15 | 445.9 |
07 Nov 2024 | 458.5 | 473 | 476.95 | 456 |
06 Nov 2024 | 473.25 | 469 | 474.35 | 463.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 391.7 |
19 Nov 2024 | 402.6 |
18 Nov 2024 | 406.25 |
14 Nov 2024 | 412.95 |
13 Nov 2024 | 420.5 |
12 Nov 2024 | 429.15 |
11 Nov 2024 | 450.5 |
08 Nov 2024 | 465.7 |
07 Nov 2024 | 458.5 |
06 Nov 2024 | 473.25 |
Market Cap
₹ 3,170 Cr
EPS
₹ 34.2
P/E Ratio (TTM) *
11.4
P/B Ratio (TTM) *
1.0
Day’s High *
403.9
Day’s Low
₹ 391.7
DTE *
0.1
ROE *
9.1
52 Week High
₹ 582.0
52 Week Low
₹ 339.0
ROCE *
11.1
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Dalmia Bharat Sugar & Industries to convene board meeting
Dalmia Bharat Sugar & Industries will hold a meeting of the Board of Directors of the Comp...
21 Oct 202416:15
Dalmia Bharat Sugar & Industries to table results
Dalmia Bharat Sugar & Industries will hold a meeting of the Board of Directors of the Comp...
18 Jul 202410:27
Dalmia Bharat Sugar & Industries schedules AGM
Dalmia Bharat Sugar & Industries announced that the 72nd Annual General Meeting (AGM) of t...
19 Jun 202416:07
Board of Dalmia Bharat Sugar & Industries recommends final dividend
Dalmia Bharat Sugar & Industries announced that the Board of Directors of the Company at i...
15 May 202409:29
Dalmia Bharat Sugar & Industries to conduct board meeting
Dalmia Bharat Sugar & Industries will hold a meeting of the Board of Directors of the Comp...
03 May 202418:12
Dalmia Bharat Sugar's subsidiary commences commercial production
Dalmia Bharat Sugar & Industries announced that the commercial production at its wholly ow...
15 Mar 202415:54
Unlimited trading at just
Rs. 199*