₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
4.9 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
Name | Designation |
---|
Anita Shantaram | Independent Director |
Govinda soni | Company Sec. & Compli. Officer |
Mayank Mittal | Joint Managing Director |
Murarilal Mittal | Managing Director |
Ruhi Mittal | Director |
Name | Designation |
---|---|
Anita Shantaram | Independent Director |
Govinda soni | Company Sec. & Compli. Officer |
Mayank Mittal | Joint Managing Director |
Murarilal Mittal | Managing Director |
Ruhi Mittal | Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Bharat Wire Ropes Ltd
NSE: BHARATWIRE
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 220.05 | 221.1 | 224.35 | 218.9 |
22 Nov 2024 | 219.1 | 218.45 | 223.05 | 217.1 |
21 Nov 2024 | 218.95 | 224.9 | 224.9 | 214.8 |
19 Nov 2024 | 223.1 | 216 | 224.95 | 216 |
18 Nov 2024 | 213.9 | 240.8 | 240.8 | 210.25 |
14 Nov 2024 | 213.4 | 213 | 218.8 | 212.85 |
13 Nov 2024 | 213 | 229.8 | 229.8 | 212.45 |
12 Nov 2024 | 224.2 | 224.05 | 233.45 | 222.05 |
11 Nov 2024 | 227.35 | 233 | 233 | 226 |
08 Nov 2024 | 232.4 | 241.4 | 241.4 | 230.35 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 220.05 |
22 Nov 2024 | 219.1 |
21 Nov 2024 | 218.95 |
19 Nov 2024 | 223.1 |
18 Nov 2024 | 213.9 |
14 Nov 2024 | 213.4 |
13 Nov 2024 | 213 |
12 Nov 2024 | 224.2 |
11 Nov 2024 | 227.35 |
08 Nov 2024 | 232.4 |
Market Cap
₹ 1,506 Cr
EPS
₹ 14.1
P/E Ratio (TTM) *
15.7
P/B Ratio (TTM) *
5.4
Day’s High *
224.35
Day’s Low
₹ 218.9
DTE *
0.2
ROE *
14.6
52 Week High
₹ 401.9
52 Week Low
₹ 210.25
ROCE *
18.0
* All values are consolidated
Last Updated time: 25 Nov 9.00 AM
* All values are consolidated
Last Updated time: 25 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Bharat Wire Ropes announces board meeting date
Bharat Wire Ropes will hold a meeting of the Board of Directors of the Company on 28 Octob...
21 Oct 202417:48
Bharat Wire Ropes to conduct AGM
Bharat Wire Ropes announced that the Annual General Meeting (AGM) of the company will be h...
05 Sep 202414:52
Bharat Wire Ropes to discuss results
Bharat Wire Ropes will hold a meeting of the Board of Directors of the Company on 1 August...
26 Jul 202416:20
Bharat Wire Ropes to announce Quarterly Result
Bharat Wire Ropes will hold a meeting of the Board of Directors of the Company on 30 April...
23 Apr 202417:27
Bharat Wire Ropes to conduct board meeting
Bharat Wire Ropes will hold a meeting of the Board of Directors of the Company on 22 Janua...
16 Jan 202412:41
Bharat Wire Ropes to conduct board meeting
Bharat Wire Ropes will hold a meeting of the Board of Directors of the Company on 25 Octob...
19 Oct 202316:55
Unlimited trading at just
Rs. 199*